Résultats de recherche warrants - GOLDMAN SACHS - page 2 - sous-jacents : AIRBUS
Palmarès des warrants de GOLDMAN SACHS
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 | Warrants Put | AIRBUS | 159.010 | 21/06/24 | 94.76% | 1.570 | 1.600 | -6.21% | 10.76 | GOLDMAN SACHS | |
| Warrants Put | AIRBUS | 150.000 | 20/12/24 | 48.55% | 1.280 | 1.300 | -6.52% | 6.08 | GOLDMAN SACHS | |
| Warrants Call | AIRBUS | 119.260 | 21/06/24 | 96.40% | 2.450 | 2.480 | -6.63% | 4.34 | GOLDMAN SACHS | |
| Warrants Put | AIRBUS | 149.070 | 20/12/24 | 46.93% | 1.240 | 1.260 | -6.72% | 6.06 | GOLDMAN SACHS | |
| Warrants Call | AIRBUS | 140.000 | 21/03/25 | - | 1.700 | 1.720 | -7.07% | 0.00 | GOLDMAN SACHS | |
| Warrants Call | AIRBUS | 150.000 | 20/06/25 | 54.80% | 1.370 | 1.390 | -7.38% | 4.39 | GOLDMAN SACHS | |
| Warrants Call | AIRBUS | 149.070 | 20/06/25 | 55.68% | 1.400 | 1.420 | -7.84% | 4.35 | GOLDMAN SACHS | |
| Warrants Call | AIRBUS | 139.130 | 20/12/24 | 66.08% | 1.480 | 1.500 | -8.02% | 4.78 | GOLDMAN SACHS | |
| Warrants Put | AIRBUS | 150.000 | 20/09/24 | 50.28% | 1.020 | 1.040 | -8.04% | 8.32 | GOLDMAN SACHS | |
| Warrants Call | AIRBUS | 140.000 | 20/12/24 | - | 1.420 | 1.440 | -8.33% | 0.00 | GOLDMAN SACHS | |
| Warrants Put | AIRBUS | 149.070 | 20/09/24 | 47.98% | 0.970 | 0.990 | -8.41% | 8.36 | GOLDMAN SACHS | |
| Warrants Put | AIRBUS | 150.000 | 16/08/24 | 50.98% | 0.950 | 0.970 | -8.57% | 9.38 | GOLDMAN SACHS | |
| Warrants Put | AIRBUS | 150.000 | 19/07/24 | 52.54% | 0.830 | 0.850 | -8.70% | 11.86 | GOLDMAN SACHS | |
| Warrants Call | AIRBUS | 149.070 | 21/03/25 | 55.07% | 1.220 | 1.240 | -8.89% | 4.74 | GOLDMAN SACHS | |
| Warrants Call | AIRBUS | 150.000 | 21/03/25 | 54.08% | 1.170 | 1.190 | -9.23% | 4.80 | GOLDMAN SACHS | |
| Warrants Put | AIRBUS | 139.130 | 20/12/24 | 31.70% | 0.780 | 0.800 | -10.11% | 5.94 | GOLDMAN SACHS | |
| Warrants Call | AIRBUS | 139.130 | 20/09/24 | 69.80% | 1.090 | 1.110 | -10.57% | 6.23 | GOLDMAN SACHS | |
| Warrants Call | AIRBUS | 159.010 | 20/06/25 | 46.08% | 1.000 | 1.020 | -10.62% | 4.80 | GOLDMAN SACHS | |
| Warrants Call | AIRBUS | 160.000 | 20/06/25 | 45.11% | 0.960 | 0.980 | -11.01% | 4.84 | GOLDMAN SACHS | |
| Warrants Call | AIRBUS | 149.070 | 20/12/24 | 53.99% | 0.930 | 0.950 | -11.32% | 5.70 | GOLDMAN SACHS | |
| Warrants Call | AIRBUS | 150.000 | 20/12/24 | 52.78% | 0.890 | 0.910 | -11.76% | 5.74 | GOLDMAN SACHS | |
| Warrants Call | AIRBUS | 159.010 | 21/03/25 | 44.22% | 0.810 | 0.830 | -12.77% | 5.30 | GOLDMAN SACHS | |
| Warrants Call | AIRBUS | 160.000 | 21/03/25 | 43.10% | 0.770 | 0.790 | -13.33% | 5.35 | GOLDMAN SACHS | |
| Warrants Put | AIRBUS | 140.000 | 20/09/24 | 28.56% | 0.540 | 0.560 | -15.38% | 7.74 | GOLDMAN SACHS | |
| Warrants Put | AIRBUS | 150.000 | 21/06/24 | 57.00% | 0.690 | 0.710 | -15.66% | 18.46 | GOLDMAN SACHS |
- Produits Boursomarkets à 0€ de frais de courtage.Partenaires
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.