7 961.54

-0.46%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 2

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SU7PX36		Warrants Call	L'OREAL	485.000	21/06/24	7.80%	0.030	0.050	+60.00%	35.38	SOCIETE GENERALE
DE000SW80DY7		Warrants Put	SILVER	30.000	21/06/24	51.48%	0.240	0.250	+58.06%	14.68	SOCIETE GENERALE
DE000SW7PYP2		Warrants Put	LEGRAND	90.000	21/06/24	9.02%	0.050	0.060	+57.14%	29.30	SOCIETE GENERALE
DE000SU0YA05		Warrants Call	STMICROEL…	41.000	21/06/24	28.77%	0.050	0.060	+57.14%	22.53	SOCIETE GENERALE
DE000SU98N44		Warrants Put	GOLD	2 150.000	21/06/24	1.69%	0.006	0.030	+56.52%	12.04	SOCIETE GENERALE
DE000SY0WMK7		Warrants Put	DAX	18 500.000	07/06/24	57.07%	1.140	1.160	+55.41%	79.73	SOCIETE GENERALE
DE000SY0WMJ9		Warrants Put	DAX	18 250.000	07/06/24	23.34%	0.330	0.350	+54.55%	104.99	SOCIETE GENERALE
DE000SW2VP70		Warrants Put	SOCIETE G…	26.000	21/06/24	35.83%	0.080	0.090	+54.55%	21.09	SOCIETE GENERALE
DE000SU2WZQ6		Warrants Put	TOTALENER…	64.000	21/06/24	48.27%	0.240	0.250	+53.12%	24.96	SOCIETE GENERALE
DE000SU912X3		Warrants Put	FTSE MIB	32 000.000	21/06/24	6.17%	0.020	0.070	+52.54%	30.29	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GG1D4T6		Warrants Call	BLOCK RG-A	120.000	20/09/24	1.70%	0.010	0.060	+133.33%	5.45	GOLDMAN SACHS
DE000GG829S1		Warrants Call	ALIBABA G…	140.000	19/07/24	1.54%	0.010	0.060	+133.33%	6.06	GOLDMAN SACHS
DE000GP478W8		Warrants Put	ALIBABA G…	60.000	21/06/24	2.30%	0.010	0.060	+133.33%	9.05	GOLDMAN SACHS
DE000GG874E7		Warrants Put	ALIBABA G…	50.000	19/07/24	1.51%	0.010	0.060	+133.33%	5.94	GOLDMAN SACHS
DE000GG8PRE2		Warrants Put	ALIBABA G…	55.000	21/06/24	1.84%	0.010	0.060	+133.33%	7.24	GOLDMAN SACHS
DE000GZ69DC4		Warrants Put		2 000.000	20/12/24	0.19%	0.010	0.080	+125.00%	3.18	GOLDMAN SACHS
DE000GZ996H8		Warrants Put	MODERNA	100.000	21/06/24	2.84%	0.020	0.170	+111.11%	7.93	GOLDMAN SACHS
DE000GG62YL6		Warrants Call	BIONTECH …	150.000	21/06/24	2.79%	0.010	0.110	+100.00%	5.61	GOLDMAN SACHS
DE000GG8X4A5		Warrants Put	ALSTOM	16.000	21/06/24	18.49%	0.020	0.000	+100.00%	10.80	GOLDMAN SACHS
DE000GG68C03		Warrants Call	BIONTECH …	140.000	21/06/24	4.28%	0.020	0.120	+100.00%	4.31	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
NLBNPFR203Z7		Warrants Put	ALSTOM	15.562	21/06/24	14.48%	0.030	0.000	+200.00%	13.20	BNP PARIBAS
NLBNPFR20BE1		Warrants Put	CREDIT AG…	14.000	21/06/24	14.74%	0.030	0.000	+200.00%	36.10	BNP PARIBAS
DE000HC95TT6		Warrants Call	AIR FRANC…	12.500	19/06/24	2.04%	0.020	0.000	+150.00%	21.63	UNICREDIT
NLBNPFR1W7Q6		Warrants Put	ARCELORMI…	22.000	21/06/24	9.40%	0.050	0.060	+120.00%	22.48	BNP PARIBAS
NLBNPFR1YF98		Warrants Put	FORVIA (E…	13.000	21/06/24	23.00%	0.050	0.060	+120.00%	10.85	BNP PARIBAS
NLBNPFR1ZV55		Warrants Put	SILVER	28.000	21/06/24	17.80%	0.050	0.060	+120.00%	0.00	BNP PARIBAS
NLBNPFR1ZIF5		Warrants Put	BOUYGUES	35.000	21/06/24	30.20%	0.060	0.070	+114.29%	30.86	BNP PARIBAS
NLBNPFR1XY21		Warrants Put	FORVIA (E…	14.000	21/06/24	43.25%	0.110	0.120	+109.09%	10.20	BNP PARIBAS
DE000HC7G7P5		Warrants Call	SARTORIUS…	275.000	18/06/24	0.00%	0.002	0.000	+100.00%	0.00	UNICREDIT
DE000HC9ZLJ4		Warrants Call	KERING	375.000	19/06/24	0.88%	0.002	0.000	+100.00%	28.50	UNICREDIT

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank