JUN 24 CAC 40 Index (10x)

7 784.00

-1.42%

Indices

NASDAQ SEP24
19 343.25
-0.10%

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 2

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SV9UHW0		Warrants Put	VINCI	100.000	21/06/24	39.56%	0.120	0.130	+177.78%	28.53	SOCIETE GENERALE
DE000SW8Q5U1		Warrants Put	CAC 40	7 725.000	21/06/24	38.62%	0.310	0.320	+173.91%	48.49	SOCIETE GENERALE
DE000SU5MK36		Warrants Put	CAC 40	7 650.000	21/06/24	27.29%	0.200	0.210	+173.33%	50.58	SOCIETE GENERALE
DE000SU29UL9		Warrants Put	CAC 40	7 500.000	21/06/24	12.54%	0.090	0.100	+171.43%	54.23	SOCIETE GENERALE
DE000SU5WPW8		Warrants Put	CAC 40	7 750.000	21/06/24	42.96%	0.360	0.370	+170.37%	46.44	SOCIETE GENERALE
DE000SW8JF64		Warrants Put	TF1	9.000	21/06/24	90.24%	0.000	0.000	+164.29%	7.33	SOCIETE GENERALE
DE000SU5QBF5		Warrants Put	CAC 40	7 700.000	21/06/24	34.54%	0.270	0.280	+161.90%	49.79	SOCIETE GENERALE
DE000SW3N5U9		Warrants Put	SOCIETE G…	24.000	21/06/24	76.19%	0.240	0.280	+160.00%	12.43	SOCIETE GENERALE
DE000SU2UXV5		Warrants Put	CAC 40	7 450.000	21/06/24	9.64%	0.060	0.070	+160.00%	53.58	SOCIETE GENERALE
DE000SY07VG5		Warrants Put	CAC 40	7 900.000	14/06/24	81.59%	0.640	0.000	+156.00%	49.61	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GG7TVE8		Warrants Put	KERING	300.000	19/07/24	17.77%	0.040	0.060	+100.00%	14.45	GOLDMAN SACHS
DE000GG8X4A5		Warrants Put	ALSTOM	16.000	21/06/24	11.72%	0.020	0.000	+100.00%	10.44	GOLDMAN SACHS
DE000GG8ZNV4		Warrants Put		4 980.000	21/06/24	54.90%	0.590	0.670	+96.88%	45.42	GOLDMAN SACHS
DE000GG172C0		Warrants Put	BNP PARIB…	65.000	21/06/24	27.11%	0.420	0.520	+92.00%	22.71	GOLDMAN SACHS
DE000GG3AZU4		Warrants Call	APPLE	300.000	21/03/25	2.71%	0.080	0.090	+88.89%	10.54	GOLDMAN SACHS
DE000GG6Q3Z5		Warrants Put	KERING	320.000	21/06/24	36.07%	0.060	0.090	+87.50%	16.76	GOLDMAN SACHS
DE000GQ74R55		Warrants Call	APPLE	220.000	17/01/25	37.26%	0.930	0.940	+85.15%	9.09	GOLDMAN SACHS
DE000GQ9GVW1		Warrants Call	APPLE	300.000	20/06/25	7.40%	0.170	0.180	+84.21%	8.42	GOLDMAN SACHS
DE000GG8ZNQ4		Warrants Put		5 040.000	21/06/24	76.86%	0.960	1.040	+81.82%	41.02	GOLDMAN SACHS
DE000GG7DCF9		Warrants Put	DAX	18 000.000	21/06/24	13.29%	0.590	0.610	+81.82%	64.80	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
NLBNPFR1ZPP9		Warrants Put	CITIGROUP	60.000	21/06/24	53.40%	0.140	0.150	+222.22%	22.76	BNP PARIBAS
DE000VD5MTD7		Warrants Put	CAC 40	7 850.000	14/06/24	69.26%	0.490	0.500	+215.29%	55.01	VONTOBEL
NLBNPFR1WFX1		Warrants Call	APPLE	225.000	20/09/24	21.20%	0.290	0.300	+210.53%	13.92	BNP PARIBAS
DE000VM7EZH7		Warrants Call	APPLE	220.000	20/09/24	29.19%	0.400	0.410	+209.16%	13.57	VONTOBEL
NLBNPFR1WLR1		Warrants Put	SOCIETE G…	23.500	21/06/24	66.05%	0.170	0.200	+208.33%	15.11	BNP PARIBAS
NLBNPFR20BE1		Warrants Put	CREDIT AG…	14.000	21/06/24	74.22%	0.230	0.260	+206.25%	17.36	BNP PARIBAS
DE000VM29QG8		Warrants Call	APPLE	190.000	21/06/24	97.98%	1.410	1.420	+204.30%	12.79	VONTOBEL
DE000VD6VXH9		Warrants Put	CAC 40	7 650.000	14/06/24	18.88%	0.070	0.000	+200.00%	0.00	VONTOBEL
DE000VD6VXQ0		Warrants Put	CAC 40	7 700.000	14/06/24	28.22%	0.126	0.000	+200.00%	0.00	VONTOBEL
DE000HC3HDQ7		Warrants Call	ALSTOM	39.611	17/12/24	0.08%	0.003	0.000	+200.00%	0.45	UNICREDIT

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank