8 026.65

+0.25%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 2

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SU76122		Warrants Call	ASML HLDG	1 000.000	21/06/24	31.97%	0.670	0.680	+45.16%	23.74	SOCIETE GENERALE
DE000SU7PXQ4		Warrants Call	GETLINK (…	18.000	21/06/24	18.07%	0.040	0.060	+42.86%	21.69	SOCIETE GENERALE
DE000SU6RNL4		Warrants Call	REMY COIN…	105.000	20/12/24	30.93%	0.230	0.240	+42.42%	6.13	SOCIETE GENERALE
DE000SV7W250		Warrants Call	VOLKSWAGE…	128.000	21/06/24	3.41%	0.001	0.030	+40.91%	19.50	SOCIETE GENERALE
DE000SU651F4		Warrants Put	BAYER	27.500	21/06/24	29.94%	0.030	0.040	+40.00%	21.19	SOCIETE GENERALE
DE000SU0TSZ2		Warrants Call	VALEO	14.000	20/09/24	22.60%	0.030	0.040	+40.00%	6.29	SOCIETE GENERALE
DE000SU9LVS9		Warrants Put	AIR FRANC…	9.000	21/06/24	8.11%	0.030	0.040	+40.00%	14.61	SOCIETE GENERALE
DE000SV28WT8		Warrants Call	ERAMET	116.500	21/06/24	20.58%	0.030	0.040	+40.00%	13.67	SOCIETE GENERALE
DE000SU7VXU4		Warrants Put	GOLD	1 850.000	20/09/24	0.18%	0.005	0.030	+40.00%	1.28	SOCIETE GENERALE
DE000SW8B9C8		Warrants Call	COCA-COLA…	72.000	20/09/24	7.15%	0.030	0.040	+40.00%	20.99	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GP457L5		Warrants Put	ALIBABA G…	50.000	21/06/24	1.47%	0.010	0.060	+133.33%	5.84	GOLDMAN SACHS
DE000GP478W8		Warrants Put	ALIBABA G…	60.000	21/06/24	2.22%	0.010	0.060	+133.33%	8.82	GOLDMAN SACHS
DE000GG874P3		Warrants Put	ALIBABA G…	40.000	20/09/24	1.04%	0.010	0.060	+133.33%	4.13	GOLDMAN SACHS
DE000GG5ZED7		Warrants Call	ALIBABA G…	110.000	21/06/24	2.27%	0.010	0.060	+133.33%	4.51	GOLDMAN SACHS
DE000GG8ZM97		Warrants Call	ALIBABA G…	95.000	21/06/24	5.64%	0.010	0.060	+133.33%	8.96	GOLDMAN SACHS
DE000GZ92VA2		Warrants Call	ALIBABA G…	100.000	21/06/24	2.89%	0.010	0.060	+133.33%	11.48	GOLDMAN SACHS
DE000GG87529		Warrants Put	ALIBABA G…	50.000	20/09/24	2.44%	0.020	0.050	+133.33%	4.84	GOLDMAN SACHS
DE000GG1T3G7		Warrants Call	PFIZER	50.000	21/06/24	3.47%	0.010	0.060	+133.33%	5.11	GOLDMAN SACHS
DE000GG829S1		Warrants Call	ALIBABA G…	140.000	19/07/24	1.54%	0.010	0.060	+133.33%	6.12	GOLDMAN SACHS
DE000GG1D4T6		Warrants Call	BLOCK RG-A	120.000	20/09/24	2.92%	0.010	0.060	+133.33%	6.25	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000HC75K98		Warrants Call	KERING	500.000	18/06/24	0.00%	0.005	0.000	+400.00%	0.00	UNICREDIT
DE000HC8FFS1		Warrants Call	WORLDLINE	40.000	18/12/24	0.00%	0.005	0.000	+400.00%	0.00	UNICREDIT
DE000HC9XHF5		Warrants Call	ATOS	5.000	18/12/24	0.00%	0.004	0.000	+300.00%	0.00	UNICREDIT
DE000HC9ZL78		Warrants Call	ATOS	4.800	18/12/24	0.00%	0.004	0.000	+300.00%	0.00	UNICREDIT
DE000HC96NH2		Warrants Call	ALSTOM	21.220	19/06/24	0.00%	0.003	0.000	+200.00%	0.00	UNICREDIT
DE000HD3JFY1		Warrants Call	AIR LIQUI…	200.000	19/06/24	0.00%	0.003	0.000	+200.00%	0.00	UNICREDIT
DE000HC8FFR3		Warrants Call	WORLDLINE	35.000	18/12/24	0.00%	0.010	0.000	+150.00%	0.00	UNICREDIT
NLBNPFR1XES2		Warrants Put	MICROSOFT	325.000	21/06/24	0.14%	0.001	0.080	+146.34%	3.41	BNP PARIBAS
NLBNPFR1UBS4		Warrants Put	MICROSOFT	275.000	21/06/24	0.04%	0.001	0.070	+129.03%	1.11	BNP PARIBAS
NLBNPFR1XRK1		Warrants Put	MICROSOFT	300.000	21/06/24	0.06%	0.001	0.070	+129.03%	1.67	BNP PARIBAS

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank