39 103.22

0.00%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 19

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SW9TBH5		Warrants Put	CAC 40	7 775.000	19/07/24	24.21%	0.310	0.320	+18.87%	29.54	SOCIETE GENERALE
DE000SU9VSA2		Warrants Put	NASDAQ 10…	17 400.000	21/06/24	10.60%	0.500	0.510	+18.82%	33.19	SOCIETE GENERALE
DE000SU9E7L3		Warrants Put	TESLA	140.000	20/09/24	17.28%	0.500	0.510	+18.82%	5.45	SOCIETE GENERALE
DE000SU08HU1		Warrants Put	TESLA	160.000	20/09/24	30.97%	1.070	1.080	+18.78%	4.61	SOCIETE GENERALE
DE000SU9NT32		Warrants Put	AIR LIQUI…	187.000	21/06/24	71.66%	0.600	0.670	+18.69%	19.40	SOCIETE GENERALE
DE000SW2QD06		Warrants Put	NASDAQ 10…	14 400.000	20/09/24	3.60%	0.440	0.450	+18.67%	13.47	SOCIETE GENERALE
DE000SW8G7C7		Warrants Put	CAC 40	7 700.000	19/07/24	19.82%	0.250	0.260	+18.60%	29.56	SOCIETE GENERALE
DE000SW8G6M8		Warrants Put	CAC 40	7 875.000	21/06/24	27.90%	0.250	0.260	+18.60%	43.21	SOCIETE GENERALE
DE000SW2D4V3		Warrants Put	FORVIA (E…	18.000	21/06/24	91.82%	0.400	0.430	+18.57%	3.07	SOCIETE GENERALE
DE000SW3PX93		Warrants Call	NVIDIA	502.500	20/12/24	98.68%	10.290	0.000	+18.55%	1.84	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GG6K2T6		Warrants Call	BIOMERIEUX	140.000	21/03/25	11.21%	0.160	0.310	+11.90%	4.67	GOLDMAN SACHS
DE000GG0Q5Z6		Warrants Put	AMD (ADVA…	150.000	17/01/25	31.87%	1.400	1.420	+11.90%	4.12	GOLDMAN SACHS
DE000GQ541Z5		Warrants Put	LVMH	500.000	20/09/24	1.60%	0.020	0.170	+11.76%	0.77	GOLDMAN SACHS
DE000GG5UDH1		Warrants Put	VEOLIA	30.000	21/03/25	42.60%	0.180	0.200	+11.76%	6.84	GOLDMAN SACHS
DE000GQ4M424		Warrants Put	LVMH	400.000	20/12/24	1.12%	0.020	0.170	+11.76%	0.54	GOLDMAN SACHS
DE000GG1FX20		Warrants Put	AMAZON.COM	180.000	20/09/24	40.79%	0.090	0.100	+11.76%	8.34	GOLDMAN SACHS
DE000GG5CBC4		Warrants Put	ALPHABET-C	160.000	21/03/25	26.27%	0.090	0.100	+11.76%	5.89	GOLDMAN SACHS
DE000GG7P422		Warrants Put	AMAZON.COM	190.000	21/06/24	76.13%	0.090	0.100	+11.76%	17.52	GOLDMAN SACHS
DE000GG5RS78		Warrants Put	DANONE	50.000	21/03/25	13.65%	0.080	0.110	+11.76%	7.42	GOLDMAN SACHS
DE000GG1NHH6		Warrants Put	AMD (ADVA…	180.000	20/09/24	62.45%	2.460	2.480	+11.76%	4.61	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000VM7W2K7		Warrants Put	APPLE	155.000	20/09/24	4.41%	0.082	0.092	+29.85%	9.90	VONTOBEL
DE000VD256T9		Warrants Call	NVIDIA	920.000	21/03/25	74.58%	23.830	23.850	+29.85%	2.98	VONTOBEL
NLBNPFR1ZGL7		Warrants Put	GOLD	2 400.000	20/09/24	56.00%	0.910	0.920	+29.79%	13.54	BNP PARIBAS
NLBNPFR1M5D0		Warrants Put	DOW JONES…	34 000.000	20/12/24	10.00%	0.300	0.310	+29.79%	12.44	BNP PARIBAS
DE000VM9GZY3		Warrants Put	AMAZON.COM	165.000	21/06/24	3.77%	0.056	0.066	+29.79%	14.54	VONTOBEL
NLBNPFR1YQI5		Warrants Put	DOW JONES…	40 500.000	20/09/24	60.00%	1.400	1.410	+29.77%	15.57	BNP PARIBAS
DE000VM896V7		Warrants Call	NVIDIA	800.000	20/12/24	86.59%	28.000	28.020	+29.68%	2.94	VONTOBEL
NLBNPFR1ZNU4		Warrants Put	DOW JONES…	41 000.000	20/09/24	70.00%	1.700	1.710	+29.66%	14.94	BNP PARIBAS
DE000VM89Y88		Warrants Put	AMAZON.COM	160.000	21/06/24	1.73%	0.030	0.040	+29.63%	9.77	VONTOBEL
DE000VM6YQG8		Warrants Put	AMD (ADVA…	140.000	21/06/24	5.63%	0.100	0.110	+29.63%	10.39	VONTOBEL

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank