Résultats de recherche warrants - page 186
Palmarès des warrants de Société Générale
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
DE000FG0QKL8 |  | Warrants Call | SEAGATE H… | 1 250,000 | 18/12/26 | 39,25% | 0,170 | 0,180 | -10,26% | 3,55 | SOCIETE GENERALE |
DE000FE418L1 | | Warrants Call | NASDAQ 10… | 32 000,000 | 19/03/27 | 41,71% | 12,020 | 12,040 | -10,26% | 8,81 | SOCIETE GENERALE |
DE000FA66SR1 | | Warrants Call | NVIDIA | 230,000 | 19/03/27 | 54,16% | 2,180 | 2,190 | -10,27% | 4,65 | SOCIETE GENERALE |
DE000FG10DE6 | | Warrants Call | NASDAQ 10… | 29 400,000 | 18/12/26 | 59,18% | 16,450 | 16,470 | -10,28% | 9,12 | SOCIETE GENERALE |
DE000FG3FLW0 | | Warrants Call | MICRON TE… | 1 250,000 | 17/09/27 | 54,51% | 1,860 | 1,880 | -10,31% | 2,40 | SOCIETE GENERALE |
DE000FE5GM82 | | Warrants Call | SCHNEIDER… | 310,000 | 19/03/27 | 54,02% | 3,070 | 3,100 | -10,32% | 5,20 | SOCIETE GENERALE |
DE000FG2HV96 | | Warrants Call | NVIDIA | 195,000 | 18/12/26 | 75,42% | 3,120 | 3,130 | -10,33% | 4,53 | SOCIETE GENERALE |
DE000FG004F9 | | Warrants Call | ROLLS-ROY… | 18,000 | 18/09/26 | 7,42% | 0,006 | 0,020 | -10,34% | 13,46 | SOCIETE GENERALE |
DE000FG2TEG1 | | Warrants Call | S AND P 5… | 7 700,000 | 16/10/26 | 55,38% | 1,810 | 1,820 | -10,37% | 20,26 | SOCIETE GENERALE |
DE000FG2WA92 | | Warrants Call | NASDAQ 10… | 28 000,000 | 16/10/26 | 75,69% | 19,640 | 19,660 | -10,38% | 9,77 | SOCIETE GENERALE |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants de GOLDMAN SACHS
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
DE000GN08695 | | Warrants Put | AXA | 25,000 | 18/06/27 | 6,21% | 0,062 | 0,072 | -10,67% | 3,83 | GOLDMAN SACHS |
DE000GW8VXR0 | | Warrants Call | BOUYGUES | 70,000 | 18/06/27 | 10,76% | 0,062 | 0,072 | -10,67% | 7,06 | GOLDMAN SACHS |
DE000GU21QM7 | | Warrants Call | BNP PARIB… | 125,000 | 18/12/26 | 21,53% | 0,196 | 0,206 | -10,67% | 12,02 | GOLDMAN SACHS |
DE000GQ9U7X1 | | Warrants Call | S&P 500 | 8 200,000 | 18/12/26 | 23,67% | 0,834 | 0,841 | -10,67% | 21,60 | GOLDMAN SACHS |
DE000GW9FUL0 | | Warrants Call | NASDAQ 10… | 38 000,000 | 21/05/27 | 12,70% | 3,400 | 3,450 | -10,69% | 10,80 | GOLDMAN SACHS |
DE000GU8VHY1 | | Warrants Call | NASDAQ 10… | 32 000,000 | 15/01/27 | 34,36% | 9,680 | 9,780 | -10,73% | 10,28 | GOLDMAN SACHS |
DE000GW80HN6 | | Warrants Call | VALEO | 20,000 | 19/03/27 | 33,41% | 0,119 | 0,122 | -10,74% | 4,06 | GOLDMAN SACHS |
DE000GU40RW4 | | Warrants Call | AIR FRANC… | 12,000 | 18/09/26 | 51,72% | 0,047 | 0,061 | -10,74% | 10,17 | GOLDMAN SACHS |
DE000GV6JT00 | | Warrants Call | TESLA | 300,000 | 18/09/26 | 95,42% | 3,341 | 3,371 | -10,74% | 9,32 | GOLDMAN SACHS |
DE000GU77SL7 | | Warrants Call | SOITEC | 20,000 | 18/09/26 | 99,19% | 10,130 | 0,000 | -10,75% | 1,18 | GOLDMAN SACHS |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
NLBNPFR2H2F8 | Warrants Put | APPLE | 225,000 | 18/09/26 | 0,30% | 0,001 | 0,000 | 0,00% | 79,12 | BNP PARIBAS | |
DE000VY3Z7G0 | Warrants Put | AMAZON.COM | 220,000 | 18/09/26 | 2,07% | 0,082 | 0,092 | 0,00% | 10,13 | VONTOBEL | |
DE000VY3Z7L0 | Warrants Put | AMAZON.COM | 210,000 | 18/09/26 | 0,88% | 0,046 | 0,068 | 0,00% | 5,84 | VONTOBEL | |
DE000VY3Z7V9 | Warrants Call | AMAZON.COM | 350,000 | 18/09/26 | 0,28% | 0,008 | 0,068 | 0,00% | 1,82 | VONTOBEL | |
DE000VY4AC37 | Warrants Call | ROCKET LAB | 180,000 | 18/09/26 | 0,23% | 0,002 | 0,012 | 0,00% | 1,31 | VONTOBEL | |
DE000VY4UFN6 | Warrants Put | AMAZON.COM | 200,000 | 18/09/26 | 0,43% | 0,026 | 0,068 | 0,00% | 2,86 | VONTOBEL | |
DE000VY52F07 | Warrants Put | MICRON TE… | 400,000 | 18/09/26 | 0,14% | - | - | 0,00% | 0,00 | VONTOBEL | |
NLBNPFR2M050 | Warrants Call | PAYPAL HO… | 50,000 | 18/12/26 | 83,65% | 2,030 | 0,000 | 0,00% | 4,36 | BNP PARIBAS | |
NLBNPFR2GE90 | Warrants Put | Gold | 4 000,000 | 18/09/26 | 7,00% | 0,120 | 0,130 | 0,00% | 20,47 | BNP PARIBAS | |
DE000VY879L0 | Warrants Put | EUR/USD S… | 1,120 | 19/03/27 | 14,54% | 0,600 | 0,610 | 0,00% | 24,23 | VONTOBEL |
Partenaires
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 0,1178 | +24,00% | |
| 0,718 | -0,42% | |
| 8 532,85 | -0,54% | |
| 0,0164 | -3,53% | |
| 91,05 | -0,05% |
Chargement...
