Résultats de recherche warrants - page 184
Palmarès des warrants de Société Générale
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
DE000FG2HV13 |  | Warrants Call | INTEL | 96,000 | 18/12/26 | 77,96% | 2,190 | 2,200 | -12,72% | 3,65 | SOCIETE GENERALE |
DE000FE5TN60 | | Warrants Call | INTEL | 144,000 | 19/03/27 | 41,21% | 1,090 | 1,100 | -12,75% | 3,86 | SOCIETE GENERALE |
DE000FE5GMH4 | | Warrants Call | EIFFAGE | 135,000 | 18/12/26 | 1,65% | 0,001 | 0,040 | -12,77% | 11,03 | SOCIETE GENERALE |
DE000FE0VL48 | | Warrants Call | CAPGEMINI | 105,000 | 18/12/26 | 60,24% | 1,020 | 1,030 | -12,77% | 6,24 | SOCIETE GENERALE |
DE000FA1A2X0 | | Warrants Call | BNP PARIB… | 110,000 | 18/12/26 | 11,79% | 0,130 | 0,140 | -12,90% | 15,51 | SOCIETE GENERALE |
DE000FG2U556 | | Warrants Put | SAP AG O.… | 140,000 | 18/12/26 | 6,91% | 0,130 | 0,140 | -12,90% | 9,23 | SOCIETE GENERALE |
DE000FG3ATK9 | | Warrants Call | ORANGE | 19,500 | 17/09/27 | 9,69% | 0,130 | 0,140 | -12,90% | 9,09 | SOCIETE GENERALE |
DE000FG4E6S1 | | Warrants Put | THALES | 210,000 | 18/12/26 | 26,67% | 0,600 | 0,610 | -12,95% | 9,95 | SOCIETE GENERALE |
DE000FD9V9D8 | | Warrants Put | THALES | 190,000 | 18/12/26 | 11,64% | 0,230 | 0,240 | -12,96% | 11,52 | SOCIETE GENERALE |
DE000FG02322 | | Warrants Call | HERMES IN… | 1 688,930 | 19/03/27 | 16,11% | 0,230 | 0,240 | -12,96% | 8,60 | SOCIETE GENERALE |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants de GOLDMAN SACHS
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
DE000GN0WB30 | | Warrants Call | HERMES IN… | 2 600,000 | 18/06/27 | 4,19% | 0,072 | 0,082 | -18,95% | 6,63 | GOLDMAN SACHS |
DE000GN2XXN9 | | Warrants Call | L'OREAL | 500,000 | 17/12/27 | 19,07% | 0,980 | 1,030 | -18,95% | 6,95 | GOLDMAN SACHS |
DE000GW7XY28 | | Warrants Call | VEOLIA | 50,000 | 18/06/27 | 9,21% | 0,038 | 0,043 | -19,00% | 6,55 | GOLDMAN SACHS |
DE000GU3R2K2 | | Warrants Call | CAC 40 | 9 500,000 | 19/03/27 | 2,82% | 0,080 | 0,090 | -19,05% | 24,60 | GOLDMAN SACHS |
DE000GW89C24 | | Warrants Call | ADIDAS | 300,000 | 19/03/27 | 3,71% | 0,070 | 0,100 | -19,05% | 4,42 | GOLDMAN SACHS |
DE000GU2F1T0 | | Warrants Call | LEGRAND | 150,000 | 18/12/26 | 39,34% | 0,600 | 0,630 | -19,08% | 9,31 | GOLDMAN SACHS |
DE000GU95HN8 | | Warrants Call | VALEO | 20,000 | 18/12/26 | 19,24% | 0,043 | 0,046 | -19,09% | 5,95 | GOLDMAN SACHS |
DE000GN0Z8D2 | | Warrants Call | HERMES IN… | 2 400,000 | 18/06/27 | 5,23% | 0,088 | 0,098 | -19,13% | 6,91 | GOLDMAN SACHS |
DE000GW6HAU5 | | Warrants Call | DANONE | 80,000 | 19/03/27 | 8,54% | 0,045 | 0,052 | -19,17% | 9,57 | GOLDMAN SACHS |
DE000GN0THC7 | | Warrants Call | EURONEXT | 160,000 | 18/12/26 | 53,87% | 0,710 | 0,760 | -19,23% | 10,69 | GOLDMAN SACHS |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants
| ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
DE000VY9KUQ8 | Warrants Put | SPACEX | 72,500 | 18/12/26 | 0,26% | 0,014 | 0,042 | 0,00% | 0,87 | VONTOBEL | |
DE000VY9KY34 | Warrants Call | DOW JONES… | 61 000,000 | 18/12/26 | 0,20% | - | - | 0,00% | 0,00 | VONTOBEL | |
DE000VY9KY75 | Warrants Call | MARVELL T… | 240,000 | 21/01/28 | 73,78% | 0,940 | 0,950 | 0,00% | 1,89 | VONTOBEL | |
DE000VY9KZ58 | Warrants Call | S AND P 5… | 8 800,000 | 19/03/27 | 5,06% | 0,276 | 0,286 | 0,00% | 12,37 | VONTOBEL | |
DE000VY9KZ66 | Warrants Put | S AND P 5… | 7 600,000 | 19/03/27 | 35,59% | 2,030 | 2,040 | 0,00% | 12,03 | VONTOBEL | |
DE000VY9VK60 | Warrants Put | MARVELL T… | 160,000 | 19/03/27 | 6,18% | 0,510 | 0,530 | 0,00% | 2,84 | VONTOBEL | |
DE000VY9VK78 | Warrants Call | NEBIUS GR… | 200,000 | 21/01/28 | 79,54% | 1,100 | 1,110 | 0,00% | 1,55 | VONTOBEL | |
DE000VY9VK86 | Warrants Put | MARVELL T… | 80,000 | 19/03/27 | 0,16% | 0,028 | 0,073 | 0,00% | 0,54 | VONTOBEL | |
DE000VY9VKN3 | Warrants Put | PALANTIR … | 140,000 | 17/06/27 | 15,70% | 1,020 | 1,030 | 0,00% | 2,60 | VONTOBEL | |
DE000VY9VKV6 | Warrants Put | DOW JONES… | 54 000,000 | 19/03/27 | 68,03% | 2,850 | 2,860 | 0,00% | 10,91 | VONTOBEL |
Partenaires
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 7 844,95 | -0,66% | |
| 272,95 | -9,92% | |
| 102,61 | -0,38% | |
| 0,772 | +6,04% | |
| 0,0812 | -0,98% |
Chargement...
