Résultats de recherche warrants - page 183
Palmarès des warrants de Société Générale
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
DE000FE0GMA0 |  | Warrants Put | Silver | 64,000 | 18/12/26 | 54,46% | 1,140 | 1,190 | -12,73% | 6,24 | SOCIETE GENERALE |
DE000FE5GMH4 | | Warrants Call | EIFFAGE | 135,000 | 18/12/26 | 1,67% | 0,001 | 0,040 | -12,77% | 11,14 | SOCIETE GENERALE |
DE000FA1A2X0 | | Warrants Call | BNP PARIB… | 110,000 | 18/12/26 | 11,22% | 0,130 | 0,140 | -12,90% | 15,83 | SOCIETE GENERALE |
DE000FG2U556 | | Warrants Put | SAP AG O.… | 140,000 | 18/12/26 | 6,96% | 0,130 | 0,140 | -12,90% | 9,29 | SOCIETE GENERALE |
DE000FG3YUD2 | | Warrants Call | BNP PARIB… | 97,500 | 16/10/26 | 18,89% | 0,130 | 0,140 | -12,90% | 26,66 | SOCIETE GENERALE |
DE000FG4M294 | | Warrants Call | VEOLIA | 35,000 | 19/03/27 | 25,20% | 0,130 | 0,140 | -12,90% | 10,98 | SOCIETE GENERALE |
DE000FG4SF42 | | Warrants Call | ALSTOM | 15,000 | 16/10/26 | 53,10% | 0,130 | 0,140 | -12,90% | 11,39 | SOCIETE GENERALE |
DE000FG2YZY9 | | Warrants Put | NASDAQ 10… | 28 800,000 | 16/10/26 | 6,53% | 0,360 | 0,380 | -12,94% | 45,96 | SOCIETE GENERALE |
DE000FD9V9D8 | | Warrants Put | THALES | 190,000 | 18/12/26 | 12,01% | 0,230 | 0,240 | -12,96% | 11,34 | SOCIETE GENERALE |
DE000FG02322 | | Warrants Call | HERMES IN… | 1 688,930 | 19/03/27 | 15,59% | 0,230 | 0,240 | -12,96% | 8,65 | SOCIETE GENERALE |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants de GOLDMAN SACHS
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
DE000GW4K9C6 | | Warrants Call | HERMES IN… | 1 500,000 | 19/03/27 | 28,11% | 0,505 | 0,515 | -17,07% | 7,41 | GOLDMAN SACHS |
DE000GU5X4N2 | | Warrants Call | CAC 40 | 10 500,000 | 17/09/27 | 3,01% | 0,140 | 0,150 | -17,14% | 16,83 | GOLDMAN SACHS |
DE000GN05EM1 | | Warrants Put | AIRBUS | 150,000 | 18/06/27 | 16,76% | 0,530 | 0,580 | -17,16% | 5,37 | GOLDMAN SACHS |
DE000GW80HD7 | | Warrants Call | PUBLICIS … | 140,000 | 18/06/27 | 9,87% | 0,110 | 0,130 | -17,24% | 7,10 | GOLDMAN SACHS |
DE000GU2EWD3 | | Warrants Call | L'OREAL | 400,000 | 18/12/26 | 30,92% | 0,920 | 0,950 | -17,26% | 13,13 | GOLDMAN SACHS |
DE000GN3D4P8 | | Warrants Call | VINCI | 120,000 | 17/12/27 | 35,97% | 0,603 | 0,613 | -17,28% | 6,30 | GOLDMAN SACHS |
DE000GW9M5M6 | | Warrants Call | INTEL | 180,000 | 15/01/27 | 15,51% | 0,293 | 0,313 | -17,44% | 5,62 | GOLDMAN SACHS |
DE000GW6VS94 | | Warrants Call | INTEL | 150,000 | 15/01/27 | 27,92% | 0,581 | 0,601 | -17,46% | 5,27 | GOLDMAN SACHS |
DE000GU91357 | | Warrants Call | CAPGEMINI | 140,000 | 18/12/26 | 13,16% | 0,150 | 0,180 | -17,50% | 8,32 | GOLDMAN SACHS |
DE000GW6HB26 | | Warrants Call | LEGRAND | 200,000 | 19/03/27 | 9,10% | 0,130 | 0,200 | -17,50% | 6,42 | GOLDMAN SACHS |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants
| ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
NLBNPFR2LDO6 | Warrants Put | DAX | 25 500,000 | 19/03/27 | 46,00% | 10,980 | 11,000 | -0,18% | 10,46 | BNP PARIBAS | |
DE000BD8N563 | Warrants Call | DAX | 25 750,000 | 19/03/27 | 48,10% | 10,940 | 10,950 | -0,18% | 11,21 | VONTOBEL | |
NLBNPFR2O7N2 | Warrants Put | NASDAQ 10… | 30 200,000 | 20/11/26 | 35,00% | 5,440 | 5,450 | -0,18% | 17,20 | BNP PARIBAS | |
DE000BD1X2M9 | Warrants Call | TESLA | 300,000 | 17/12/27 | 80,31% | 10,800 | 10,810 | -0,18% | 2,46 | VONTOBEL | |
NLBNPFR2NXW3 | Warrants Put | SPACEX | 150,000 | 17/09/27 | 31,10% | 2,630 | 2,730 | -0,19% | 1,60 | BNP PARIBAS | |
NLBNPFR2MAO0 | Warrants Put | ASML HOLD… | 1 600,000 | 19/03/27 | 38,20% | 8,000 | 8,010 | -0,19% | 3,92 | BNP PARIBAS | |
NLBNPFR26RS4 | Warrants Call | DAX | 25 000,000 | 18/12/26 | 60,00% | 10,500 | 10,520 | -0,19% | 14,54 | BNP PARIBAS | |
DE000BD2JDC0 | Warrants Call | TESLA | 290,000 | 17/09/27 | 82,76% | 10,530 | 10,540 | -0,19% | 2,60 | VONTOBEL | |
DE000BD7JJE2 | Warrants Call | TESLA | 450,000 | 21/01/28 | 49,23% | 5,260 | 5,270 | -0,19% | 3,10 | VONTOBEL | |
NLBNPFR2KKC8 | Warrants Call | NASDAQ 10… | 34 400,000 | 17/12/27 | 44,00% | 20,870 | 20,880 | -0,19% | 5,75 | BNP PARIBAS |
Partenaires
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 7 846,7 | -0,64% | |
| 102,32 | -0,66% | |
| 272,85 | -9,95% | |
| 0,75 | +3,02% | |
| 0,0864 | +5,37% |
Chargement...
