Résultats de recherche warrants - page 182
Palmarès des warrants de Société Générale
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
DE000FD5MKR6 |  | Warrants Put | Gold | 4 150,000 | 18/09/26 | 16,43% | 0,810 | 0,820 | -19,70% | 9,55 | SOCIETE GENERALE |
DE000FE3XX72 | | Warrants Put | AXA | 39,500 | 19/03/27 | 37,51% | 1,410 | 1,480 | -19,72% | 5,46 | SOCIETE GENERALE |
DE000FD6YWQ6 | | Warrants Put | AIR FRANC… | 10,500 | 18/12/26 | 42,19% | 0,000 | 0,000 | -19,73% | 2,41 | SOCIETE GENERALE |
DE000FD128M5 | | Warrants Put | AMAZON.COM | 190,000 | 18/06/26 | 1,12% | 0,001 | 0,060 | -19,74% | 8,75 | SOCIETE GENERALE |
DE000FA11AV7 | | Warrants Put | CAC 40 | 7 400,000 | 18/12/26 | 21,80% | 0,930 | 0,940 | -19,74% | 9,64 | SOCIETE GENERALE |
DE000FD12J49 | | Warrants Put | CAC 40 | 8 000,000 | 18/12/26 | 37,05% | 1,660 | 1,670 | -19,76% | 9,28 | SOCIETE GENERALE |
DE000SX06M01 | | Warrants Put | CAC 40 | 7 600,000 | 18/12/26 | 26,13% | 1,130 | 1,140 | -19,79% | 9,61 | SOCIETE GENERALE |
DE000FD9V8J7 | | Warrants Put | FIRST MAJ… | 25,000 | 18/09/26 | 29,90% | 0,400 | 0,410 | -19,80% | 2,59 | SOCIETE GENERALE |
DE000FD5C618 | | Warrants Put | DAX | 23 500,000 | 18/09/26 | 27,54% | 5,820 | 5,840 | -19,81% | 11,83 | SOCIETE GENERALE |
DE000FD0YJY0 | | Warrants Put | CAC 40 | 7 800,000 | 18/12/26 | 31,22% | 1,370 | 1,380 | -19,83% | 9,47 | SOCIETE GENERALE |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants de GOLDMAN SACHS
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
DE000GV8HUG9 | | Warrants Put | DAX | 26 000,000 | 18/06/27 | 59,92% | 19,840 | 19,860 | -10,42% | 7,57 | GOLDMAN SACHS |
DE000GW4Z5X3 | | Warrants Call | SOITEC | 100,000 | 19/03/27 | 80,98% | 6,970 | 0,000 | -10,44% | 1,59 | GOLDMAN SACHS |
DE000GW3TLM1 | | Warrants Put | DAX | 17 000,000 | 17/09/27 | 8,37% | 3,420 | 3,440 | -10,44% | 6,10 | GOLDMAN SACHS |
DE000GV8HUD6 | | Warrants Put | DAX | 22 000,000 | 18/06/27 | 24,09% | 8,220 | 8,240 | -10,45% | 7,33 | GOLDMAN SACHS |
DE000GU8HKE6 | | Warrants Put | NASDAQ 10… | 22 500,000 | 16/10/26 | 9,91% | 2,820 | 2,830 | -10,46% | 9,82 | GOLDMAN SACHS |
DE000GU21XL5 | | Warrants Call | SOITEC | 60,000 | 19/06/26 | 98,27% | 8,730 | 0,000 | -10,46% | 1,56 | GOLDMAN SACHS |
DE000GU8ES63 | | Warrants Put | NASDAQ 10… | 18 500,000 | 16/10/26 | 3,33% | 1,020 | 1,030 | -10,48% | 9,11 | GOLDMAN SACHS |
DE000GU9BCP0 | | Warrants Put | DAX | 23 000,000 | 18/06/27 | 30,31% | 10,210 | 10,230 | -10,51% | 7,43 | GOLDMAN SACHS |
DE000GU21WF9 | | Warrants Put | SARTORIUS… | 200,000 | 19/06/26 | 90,82% | 3,380 | 0,000 | -10,52% | 3,91 | GOLDMAN SACHS |
DE000GU1EVQ9 | | Warrants Call | META PLAT… | 850,000 | 18/06/26 | 2,13% | 0,070 | 0,100 | -10,53% | 13,17 | GOLDMAN SACHS |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
DE000VY0N0E7 | Warrants Call | AIR LIQUI… | 180,000 | 19/03/27 | 60,82% | 1,490 | 1,540 | +3,41% | 7,20 | VONTOBEL | |
DE000VJ44U08 | Warrants Call | AIR LIQUI… | 190,000 | 18/12/26 | 42,52% | 0,740 | 0,780 | +3,40% | 9,87 | VONTOBEL | |
NLBNPFR2J6H3 | Warrants Call | AMAZON.COM | 220,000 | 18/09/26 | 89,60% | 10,940 | 10,960 | +3,40% | 3,89 | BNP PARIBAS | |
DE000VY0ZTB9 | Warrants Call | AMAZON.COM | 260,000 | 19/03/27 | 68,77% | 4,260 | 4,270 | +3,39% | 3,81 | VONTOBEL | |
DE000VH45WB3 | Warrants Call | NETFLIX | 128,000 | 18/09/26 | 4,41% | 0,056 | 0,066 | +3,39% | 4,99 | VONTOBEL | |
DE000VJ14R17 | Warrants Put | ORANGE | 11,500 | 18/12/26 | 1,55% | 0,176 | 0,190 | +3,39% | 1,48 | VONTOBEL | |
DE000VJ3HU48 | Warrants Call | Silver | 138,000 | 19/06/26 | 0,40% | 0,012 | 0,293 | +3,39% | 0,90 | VONTOBEL | |
NLBNPFR2FHV4 | Warrants Call | EDENRED | 30,000 | 18/12/26 | 14,48% | 0,290 | 0,320 | +3,39% | 4,84 | BNP PARIBAS | |
DE000VJ269R0 | Warrants Call | MICROSOFT | 440,000 | 18/09/26 | 41,41% | 8,840 | 8,870 | +3,39% | 8,06 | VONTOBEL | |
NLBNPFR2IF14 | Warrants Call | MICROSOFT | 450,000 | 18/09/26 | 35,60% | 7,320 | 7,360 | +3,38% | 8,52 | BNP PARIBAS |
Partenaires
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
