8 119.69

+0.34%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 18

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SW7ZPP9		Warrants Put	STMICROEL…	33.000	21/06/24	4.56%	0.008	0.020	+12.00%	8.96	SOCIETE GENERALE
DE000SW9PNQ9		Warrants Call	NEXANS	115.000	20/09/24	47.65%	0.370	0.380	+11.94%	6.88	SOCIETE GENERALE
DE000SU96HL5		Warrants Call	AMD (ADVA…	255.000	21/03/25	26.67%	0.890	0.900	+11.88%	4.66	SOCIETE GENERALE
DE000SU9BUY0		Warrants Call	INFINEON …	33.000	21/06/24	92.30%	1.080	1.090	+11.86%	6.37	SOCIETE GENERALE
DE000SU2M6V1		Warrants Call	NVIDIA	582.500	20/06/25	92.83%	8.880	0.000	+11.84%	1.93	SOCIETE GENERALE
DE000SU6GJH3		Warrants Call	AMD (ADVA…	185.000	20/12/24	51.30%	1.840	1.850	+11.82%	4.38	SOCIETE GENERALE
DE000SU5D6C9		Warrants Put	WORLDLINE	12.000	20/09/24	51.58%	0.090	0.100	+11.76%	2.87	SOCIETE GENERALE
DE000SU9VSU0		Warrants Call	BUREAU VE…	32.000	20/12/24	20.84%	0.090	0.100	+11.76%	11.55	SOCIETE GENERALE
DE000SU6P3T5		Warrants Put	UBISOFT E…	17.000	20/09/24	18.73%	0.090	0.100	+11.76%	4.04	SOCIETE GENERALE
DE000SU0T6L7		Warrants Put	VALEO	11.000	20/09/24	35.01%	0.090	0.100	+11.76%	4.66	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GG89GH4		Warrants Call	META PLAT…	550.000	19/07/24	-	0.240	0.260	+11.11%	0.00	GOLDMAN SACHS
DE000GG3B0B2		Warrants Put	VISA RG-A	200.000	17/01/25	4.02%	0.100	0.200	+11.11%	8.65	GOLDMAN SACHS
DE000GQ8ZGW4		Warrants Call	AMD (ADVA…	180.000	17/01/25	48.96%	2.140	2.170	+11.08%	4.12	GOLDMAN SACHS
DE000GQ74RS9		Warrants Call	AIRBNB RG…	140.000	21/06/24	70.37%	0.610	0.710	+10.92%	11.53	GOLDMAN SACHS
DE000GG0Q607		Warrants Call	EURONEXT	80.000	20/12/24	70.11%	1.270	1.370	+10.92%	5.10	GOLDMAN SACHS
DE000GQ4RVT5		Warrants Call	ASML HLDG	700.000	20/12/24	79.49%	2.130	2.140	+10.91%	3.37	GOLDMAN SACHS
DE000GG04BS1		Warrants Call	AMD (ADVA…	140.000	20/09/24	79.90%	3.400	3.430	+10.88%	4.28	GOLDMAN SACHS
DE000GG89JE5		Warrants Call	S&P 500	5 750.000	15/11/24	-	0.610	0.620	+10.81%	0.00	GOLDMAN SACHS
DE000GG4EYA9		Warrants Call	COINBASE …	300.000	21/06/24	9.72%	0.490	0.640	+10.78%	6.34	GOLDMAN SACHS
DE000GG82FV2		Warrants Call	DAX	18 950.000	19/07/24	41.51%	2.770	2.780	+10.78%	27.46	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
NLBNPFR1ZCE1		Warrants Call	ASML HLDG	1 150.000	20/09/24	8.20%	0.370	0.380	+26.23%	9.26	BNP PARIBAS
NLBNPFR1Y0P1		Warrants Call	NVIDIA	875.000	20/09/24	76.90%	17.690	17.720	+26.15%	3.72	BNP PARIBAS
NLBNPFR1W2W5		Warrants Put	DASSAULT …	40.000	21/06/24	57.10%	0.140	0.150	+26.09%	17.41	BNP PARIBAS
DE000VM53NB6		Warrants Put	VEOLIA	30.000	21/06/24	26.46%	0.082	0.092	+26.09%	18.40	VONTOBEL
NLBNPFR1Z2Z5		Warrants Call	NVIDIA	1 100.000	20/12/24	51.20%	11.310	11.340	+26.04%	3.88	BNP PARIBAS
DE000VD0MW60		Warrants Call	STELLANTIS	27.500	21/06/24	0.59%	0.028	0.062	+26.03%	1.98	VONTOBEL
DE000VM9W583		Warrants Call	NVIDIA	860.000	20/09/24	79.41%	18.670	18.730	+26.01%	3.95	VONTOBEL
NLBNPFR1ZK25		Warrants Put	AIR FRANC…	10.750	21/06/24	54.47%	0.530	0.540	+25.88%	10.87	BNP PARIBAS
NLBNPFR1W3F8		Warrants Put	GECINA	95.000	21/06/24	16.50%	0.070	0.120	+25.83%	15.15	BNP PARIBAS
DE000HD40N88		Warrants Call	NVIDIA	1 000.000	18/12/24	61.74%	14.900	14.950	+25.58%	3.76	UNICREDIT

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank