JUN 24 CAC 40 Index (10x)

8 056.50

-0.27%

Indices

MINI S&P JUN24
5 304.50
-0.50%

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 17

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SU62C31		Warrants Call	PUBLICIS …	105.000	20/09/24	52.56%	0.570	0.610	+19.19%	9.19	SOCIETE GENERALE
DE000SW7TFJ6		Warrants Put	SILVER	26.000	20/09/24	15.68%	0.120	0.130	+19.05%	8.42	SOCIETE GENERALE
DE000SU76R12		Warrants Put	S AND P 5…	5 000.000	21/06/24	8.77%	0.120	0.130	+19.05%	35.77	SOCIETE GENERALE
DE000SU5QBF5		Warrants Put	CAC 40	7 700.000	21/06/24	13.07%	0.120	0.130	+19.05%	44.00	SOCIETE GENERALE
DE000SU2UX34		Warrants Put	CAC 40	6 700.000	20/09/24	4.95%	0.120	0.130	+19.05%	16.67	SOCIETE GENERALE
DE000SU9YFG0		Warrants Put	CAC 40	7 400.000	19/07/24	8.64%	0.120	0.130	+19.05%	29.09	SOCIETE GENERALE
DE000SU60R44		Warrants Put	ADIDAS	155.000	20/12/24	7.27%	0.120	0.130	+19.05%	6.73	SOCIETE GENERALE
DE000SU2ZQK1		Warrants Put	ADIDAS	180.000	20/09/24	10.34%	0.120	0.130	+19.05%	9.57	SOCIETE GENERALE
DE000SU0GR40		Warrants Put	ALSTOM	10.000	21/06/24	1.65%	0.000	0.000	+19.05%	3.02	SOCIETE GENERALE
DE000SW9PNW7		Warrants Call	PUBLICIS …	110.000	20/09/24	39.50%	0.360	0.390	+19.05%	10.80	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GG874N8		Warrants Put	CREDIT AG…	15.000	21/06/24	28.04%	0.380	0.680	+13.04%	9.05	GOLDMAN SACHS
DE000GG46AV8		Warrants Call	ASML HLDG	1 400.000	20/06/25	12.69%	0.160	0.190	+12.90%	5.57	GOLDMAN SACHS
DE000GG44793		Warrants Call	TELEPERFO…	150.000	20/06/25	31.45%	0.770	1.490	+12.87%	2.24	GOLDMAN SACHS
DE000GG875E4		Warrants Put	NASDAQ 10…	15 200.000	20/09/24	-	0.590	0.640	+12.84%	0.00	GOLDMAN SACHS
DE000GQ82WV6		Warrants Call	SAFRAN	180.000	21/06/24	97.95%	3.820	4.320	+12.74%	6.51	GOLDMAN SACHS
DE000GG76RY3		Warrants Put	META PLAT…	460.000	21/06/24	34.26%	1.060	1.070	+12.70%	21.26	GOLDMAN SACHS
DE000GQ6BH93		Warrants Call	PUBLICIS …	100.000	20/09/24	73.43%	0.750	1.050	+12.50%	7.60	GOLDMAN SACHS
DE000GQ2SDR9		Warrants Put	ARCELORMI…	20.000	20/12/24	18.54%	0.080	0.100	+12.50%	5.00	GOLDMAN SACHS
DE000GG71SP0		Warrants Put	BNP PARIB…	60.000	19/07/24	8.94%	0.040	0.140	+12.50%	4.71	GOLDMAN SACHS
DE000GG51MK6		Warrants Call	ASML HLDG	1 200.000	20/06/25	23.23%	0.340	0.390	+12.31%	5.10	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000VM7QE47		Warrants Put	SANOFI	82.000	20/09/24	13.00%	0.258	0.282	+31.07%	8.15	VONTOBEL
DE000HD3RW79		Warrants Put	S AND P 5…	5 250.000	18/06/24	28.99%	0.440	0.450	+30.88%	49.72	UNICREDIT
NLBNPFR1W7R4		Warrants Put	BARRICK G…	16.000	21/06/24	15.14%	0.080	0.090	+30.77%	14.98	BNP PARIBAS
NLBNPFR1Y4Z2		Warrants Put	BAYER	28.000	21/06/24	54.50%	0.000	0.000	+30.77%	15.03	BNP PARIBAS
NLBNPFR200V2		Warrants Put	AIR FRANC…	6.750	20/09/24	4.21%	0.070	0.100	+30.77%	4.39	BNP PARIBAS
NLBNPFR20J55		Warrants Put	VEOLIA	30.000	21/06/24	27.85%	0.070	0.100	+30.77%	18.91	BNP PARIBAS
NLBNPFR20H99		Warrants Put	BNP PARIB…	68.000	21/06/24	58.10%	0.410	0.440	+30.77%	19.01	BNP PARIBAS
NLBNPFR20K29		Warrants Put	ALIBABA G…	85.000	21/06/24	71.20%	0.590	0.600	+30.77%	9.32	BNP PARIBAS
NLBNPFR1XGG2		Warrants Call	NVIDIA	625.000	20/09/24	98.80%	41.280	0.000	+30.76%	2.32	BNP PARIBAS
DE000VD3LEY2		Warrants Call	NVIDIA	840.000	21/03/25	81.39%	28.930	28.950	+30.72%	2.75	VONTOBEL

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank