8 119.42

+0.34%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 15

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SU7PY19		Warrants Call	SCHNEIDER…	210.000	21/06/24	88.99%	2.470	2.490	+13.50%	8.60	SOCIETE GENERALE
DE000SW9C885		Warrants Call	AMD (ADVA…	165.000	20/09/24	62.51%	1.930	1.940	+13.49%	5.11	SOCIETE GENERALE
DE000SW9W2W5		Warrants Call	AMD (ADVA…	170.000	20/09/24	57.86%	1.680	1.690	+13.47%	5.40	SOCIETE GENERALE
DE000SU0YL28		Warrants Put	SANOFI	89.500	20/09/24	34.68%	0.290	0.300	+13.46%	11.39	SOCIETE GENERALE
DE000SU55CY5		Warrants Call	ASML HLDG	820.000	21/03/25	68.10%	7.240	7.260	+13.37%	4.17	SOCIETE GENERALE
DE000SU55E61		Warrants Put	UBISOFT E…	21.000	21/06/24	37.94%	0.080	0.090	+13.33%	10.25	SOCIETE GENERALE
DE000SU19QP9		Warrants Put	SANOFI	79.500	20/09/24	11.65%	0.080	0.090	+13.33%	13.39	SOCIETE GENERALE
DE000SW9HTN0		Warrants Put	AIRBUS	150.000	21/06/24	14.32%	0.080	0.090	+13.33%	25.51	SOCIETE GENERALE
DE000SW9PMV1		Warrants Put	ERAMET	82.000	21/06/24	15.83%	0.080	0.090	+13.33%	8.62	SOCIETE GENERALE
DE000SW7PZ30		Warrants Put	UMICORE	18.000	21/06/24	27.16%	0.070	0.080	+13.33%	12.98	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GG5ZDA5		Warrants Put	TELEPERFO…	60.000	20/06/25	11.18%	0.470	1.170	+15.49%	1.19	GOLDMAN SACHS
DE000GG4L9S4		Warrants Call	NVIDIA	700.000	21/03/25	82.79%	34.440	34.640	+15.40%	2.58	GOLDMAN SACHS
DE000GQ9GWE7		Warrants Call	ASML HLDG	1 000.000	20/06/25	39.18%	0.810	0.820	+15.38%	4.40	GOLDMAN SACHS
DE000GG51MK6		Warrants Call	ASML HLDG	1 200.000	20/06/25	21.32%	0.370	0.380	+15.38%	5.05	GOLDMAN SACHS
DE000GG89HY7		Warrants Call		5 450.000	18/10/24	-	0.370	0.380	+15.38%	0.00	GOLDMAN SACHS
DE000GG44736		Warrants Call	AMAZON.COM	250.000	20/06/25	22.99%	0.070	0.080	+15.38%	5.34	GOLDMAN SACHS
DE000GP39KJ8		Warrants Call	AMAZON.COM	180.000	21/06/24	71.63%	0.070	0.080	+15.38%	14.80	GOLDMAN SACHS
DE000GG22BF0		Warrants Put	NVIDIA	400.000	20/09/24	0.55%	0.050	0.250	+15.38%	3.10	GOLDMAN SACHS
DE000GG6GSM6		Warrants Call	EUROFINS …	100.000	20/09/24	4.66%	0.040	0.110	+15.38%	2.69	GOLDMAN SACHS
DE000GG4UAR9		Warrants Put	NVIDIA	500.000	16/08/24	0.80%	0.050	0.250	+15.38%	4.26	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
NLBNPFR1YSB6		Warrants Call	UBISOFT E…	25.000	21/06/24	9.00%	0.010	0.030	+29.03%	6.47	BNP PARIBAS
NLBNPFR1YY95		Warrants Put	ALSTOM	9.000	20/09/24	1.75%	0.010	0.030	+29.03%	2.12	BNP PARIBAS
NLBNPFR1YYA6		Warrants Put	ALSTOM	9.500	20/09/24	2.15%	0.010	0.030	+29.03%	2.61	BNP PARIBAS
NLBNPFR1Z3A6		Warrants Put	RENAULT	29.000	20/09/24	1.30%	0.010	0.030	+29.03%	2.09	BNP PARIBAS
NLBNPFR1Z3C2		Warrants Put	RENAULT	31.000	20/09/24	2.00%	0.010	0.030	+29.03%	3.22	BNP PARIBAS
NLBNPFR1Z3D0		Warrants Put	RENAULT	32.000	20/09/24	2.40%	0.010	0.030	+29.03%	3.87	BNP PARIBAS
NLBNPFR1Z4W8		Warrants Put	SOCIETE G…	18.500	20/09/24	1.50%	0.010	0.030	+29.03%	2.74	BNP PARIBAS
NLBNPFR1Z708		Warrants Put	VALEO	7.500	20/09/24	5.30%	0.010	0.030	+29.03%	2.12	BNP PARIBAS
NLBNPFR1Z7K6		Warrants Call	VALEO	15.500	20/09/24	11.70%	0.010	0.030	+29.03%	4.68	BNP PARIBAS
NLBNPFR1Z7V3		Warrants Put	VIVENDI	8.500	20/09/24	6.85%	0.010	0.030	+29.03%	4.61	BNP PARIBAS

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank