Résultats de recherche warrants - page 149
Palmarès des warrants de Société Générale
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 | Warrants Call | PROSUS RG… | 34.500 | 21/03/25 | 61.43% | 0.510 | 0.520 | -2.83% | 4.11 | SOCIETE GENERALE | |
| Warrants Call | PROSUS RG… | 31.500 | 21/03/25 | 71.29% | 0.680 | 0.690 | -2.84% | 3.59 | SOCIETE GENERALE | |
| Warrants Put | CAC 40 | 8 225.000 | 19/07/24 | 61.74% | 1.020 | 1.030 | -2.84% | 24.79 | SOCIETE GENERALE | |
| Warrants Call | BAIDU SP … | 145.000 | 20/09/24 | 14.15% | 0.160 | 0.180 | -2.86% | 7.39 | SOCIETE GENERALE | |
| Warrants Call | CAC 40 | 8 950.000 | 21/06/24 | 0.34% | 0.004 | 0.030 | -2.86% | 4.63 | SOCIETE GENERALE | |
| Warrants Call | MODERNA | 85.000 | 20/12/24 | 95.18% | 7.470 | 0.000 | -2.86% | 1.86 | SOCIETE GENERALE | |
| Warrants Call | DANONE | 55.000 | 20/09/24 | 82.00% | 1.180 | 1.190 | -2.87% | 8.14 | SOCIETE GENERALE | |
| Warrants Call | EIFFAGE | 90.000 | 21/06/24 | 93.65% | 2.330 | 2.390 | -2.88% | 7.94 | SOCIETE GENERALE | |
| Warrants Call | ARCELORMI… | 27.000 | 20/06/25 | 43.11% | 1.000 | 1.020 | -2.88% | 4.99 | SOCIETE GENERALE | |
| Warrants Call | VINCI | 115.000 | 20/06/25 | 54.62% | 1.000 | 1.020 | -2.88% | 6.09 | SOCIETE GENERALE |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants de GOLDMAN SACHS
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Warrants Put | SOCIETE G… | 26.000 | 20/09/24 | 34.87% | 0.110 | 0.120 | -11.54% | 7.34 | GOLDMAN SACHS | |
| Warrants Put | SCHNEIDER… | 240.000 | 21/03/25 | 55.10% | 2.030 | 2.180 | -11.55% | 4.54 | GOLDMAN SACHS | |
| Warrants Call | SOITEC | 90.000 | 21/06/24 | 97.74% | 2.370 | 2.440 | -11.58% | 4.11 | GOLDMAN SACHS | |
| Warrants Put | THALES | 180.000 | 20/06/25 | 58.32% | 2.150 | 2.200 | -11.59% | 3.41 | GOLDMAN SACHS | |
| Warrants Put | ALSTOM | 20.000 | 20/06/25 | - | 0.380 | 0.000 | -11.63% | 0.00 | GOLDMAN SACHS | |
| Warrants Put | META PLAT… | 400.000 | 19/07/24 | 7.78% | 0.180 | 0.200 | -11.63% | 15.85 | GOLDMAN SACHS | |
| Warrants Call | TF1 | 8.000 | 20/06/25 | 67.94% | 1.720 | 1.920 | -11.65% | 3.25 | GOLDMAN SACHS | |
| Warrants Put | DAX | 16 500.000 | 19/07/24 | 4.49% | 0.250 | 0.260 | -11.67% | 28.02 | GOLDMAN SACHS | |
| Warrants Put | DAX | 18 500.000 | 19/07/24 | 38.06% | 2.030 | 2.040 | -11.71% | 33.29 | GOLDMAN SACHS | |
| Warrants Call | CREDIT AG… | 16.000 | 20/12/24 | 47.80% | 0.550 | 0.580 | -11.72% | 9.69 | GOLDMAN SACHS |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Warrants Call | DAX | 20 250.000 | 20/09/24 | 13.00% | 0.880 | 0.890 | +1.14% | 26.21 | BNP PARIBAS | ||
| Warrants Put | PORSCHE | 96.000 | 21/03/25 | 80.44% | 2.210 | 2.220 | +1.14% | 2.77 | VONTOBEL | ||
| Warrants Put | STARBUCKS | 100.000 | 21/06/24 | 98.80% | 3.510 | 3.580 | +1.14% | 4.09 | BNP PARIBAS | ||
| Warrants Call | CAC 40 | 7 950.000 | 20/09/24 | 66.12% | 1.770 | 1.780 | +1.14% | 14.89 | VONTOBEL | ||
| Warrants Call | AMAZON.COM | 150.000 | 20/09/24 | 91.57% | 3.550 | 3.560 | +1.14% | 4.37 | VONTOBEL | ||
| Warrants Call | CAC 40 | 7 200.000 | 21/06/24 | 98.64% | 4.450 | 4.460 | +1.14% | 8.89 | VONTOBEL | ||
| Warrants Put | LVMH | 780.000 | 21/06/24 | 70.43% | 0.890 | 0.900 | +1.13% | 15.59 | VONTOBEL | ||
| Warrants Call | SAINT-GOB… | 85.000 | 20/12/24 | 42.10% | 0.890 | 0.900 | +1.13% | 7.37 | BNP PARIBAS | ||
| Warrants Put | PORSCHE | 86.000 | 20/12/24 | 69.78% | 1.340 | 1.350 | +1.13% | 3.93 | VONTOBEL | ||
| Warrants Call | CAC 40 | 7 600.000 | 19/07/24 | 88.00% | 2.690 | 2.700 | +1.13% | 12.98 | BNP PARIBAS |
Partenaires
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.