8 098.40

+0.08%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 12

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SV7G2P3		Warrants Call	AMD (ADVA…	145.000	21/06/24	91.20%	2.450	0.000	+16.95%	5.79	SOCIETE GENERALE
DE000SU9NT32		Warrants Put	AIR LIQUI…	187.000	21/06/24	69.54%	0.620	0.630	+16.82%	20.39	SOCIETE GENERALE
DE000SU9QZU5		Warrants Call	NVIDIA	862.500	19/09/25	76.16%	5.920	5.960	+16.81%	2.39	SOCIETE GENERALE
DE000SU0Q1G1		Warrants Call	NVIDIA	702.500	21/03/25	87.80%	6.940	6.970	+16.79%	2.35	SOCIETE GENERALE
DE000SU7CZ70		Warrants Call	S AND P 5…	5 300.000	21/06/24	64.44%	0.900	0.910	+16.77%	34.85	SOCIETE GENERALE
DE000SU5Z3B2		Warrants Call	NASDAQ 10…	18 200.000	21/06/24	80.79%	7.830	7.850	+16.75%	17.89	SOCIETE GENERALE
DE000SU90GP1		Warrants Call	AXA	37.000	21/06/24	6.64%	0.030	0.040	+16.67%	37.11	SOCIETE GENERALE
DE000SU0W314		Warrants Call	ARKEMA	105.000	21/06/24	9.99%	0.030	0.040	+16.67%	23.65	SOCIETE GENERALE
DE000SW72B20		Warrants Call	IPSEN	120.000	21/06/24	64.43%	0.270	0.290	+16.67%	13.75	SOCIETE GENERALE
DE000SW3KWE0		Warrants Put	AXA	30.000	21/06/24	5.52%	0.030	0.040	+16.67%	30.87	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GG1NHT1		Warrants Call	PFIZER	40.000	17/01/25	7.74%	0.020	0.040	+20.00%	7.39	GOLDMAN SACHS
DE000GP95NC9		Warrants Put	NVIDIA	600.000	21/06/24	0.74%	0.020	0.220	+20.00%	4.73	GOLDMAN SACHS
DE000GG56HT6		Warrants Put	PLASTIC O…	6.000	20/06/25	6.05%	0.020	0.040	+20.00%	2.37	GOLDMAN SACHS
DE000GG58CL0		Warrants Call	INTEL	45.000	20/09/24	7.05%	0.020	0.040	+20.00%	7.49	GOLDMAN SACHS
DE000GG5LPC5		Warrants Call	PLASTIC O…	20.000	20/06/25	14.24%	0.020	0.040	+20.00%	4.19	GOLDMAN SACHS
DE000GG36Y55		Warrants Call	INTEL	60.000	17/01/25	4.91%	0.020	0.040	+20.00%	5.21	GOLDMAN SACHS
DE000GQ98RL3		Warrants Put	PLASTIC O…	6.000	20/09/24	6.05%	0.020	0.040	+20.00%	2.37	GOLDMAN SACHS
DE000GQ58KW9		Warrants Call	ASML HLDG	800.000	20/09/24	66.47%	1.170	1.180	+19.90%	5.45	GOLDMAN SACHS
DE000GG540U0		Warrants Put	TELEPERFO…	50.000	20/06/25	7.73%	0.320	1.020	+19.64%	0.96	GOLDMAN SACHS
DE000GQ6J2Q4		Warrants Put	DASSAULT …	40.000	20/09/24	65.51%	0.300	0.310	+19.61%	6.02	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
NLBNPFR1XB10		Warrants Call	AMD (ADVA…	165.000	21/06/24	63.40%	1.050	1.090	+29.70%	9.04	BNP PARIBAS
DE000HD38VN3		Warrants Call	NVIDIA	1 100.000	15/01/25	52.16%	12.600	12.630	+29.58%	4.21	UNICREDIT
DE000VM98W89		Warrants Call	NVIDIA	880.000	20/09/24	77.29%	17.860	17.910	+29.51%	4.02	VONTOBEL
DE000VM7FE24		Warrants Call	AMD (ADVA…	175.000	21/06/24	44.08%	0.610	0.620	+29.47%	11.14	VONTOBEL
NLBNPFR1Z2Z5		Warrants Call	NVIDIA	1 100.000	20/12/24	51.90%	11.610	11.630	+29.33%	3.88	BNP PARIBAS
NLBNPFR1Y0P1		Warrants Call	NVIDIA	875.000	20/09/24	77.60%	18.140	18.160	+29.32%	3.72	BNP PARIBAS
NLBNPFR1UB05		Warrants Put	ESSILORLU…	150.000	21/06/24	0.20%	0.010	0.030	+29.03%	1.39	BNP PARIBAS
NLBNPFR1UCL7		Warrants Put	SEB	90.000	21/06/24	2.20%	0.010	0.030	+29.03%	4.14	BNP PARIBAS
NLBNPFR1UJ72		Warrants Put	CREDIT AG…	10.000	21/06/24	0.42%	0.010	0.030	+29.03%	1.10	BNP PARIBAS
NLBNPFR1UME1		Warrants Put	AIR LIQUI…	150.000	21/06/24	0.50%	0.010	0.030	+29.03%	3.03	BNP PARIBAS

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank