Résultats de recherche warrants - SOCIETE GENERALE - page 111
Palmarès des warrants de Société Générale
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 | Warrants Put | NASDAQ 10… | 16 800.000 | 20/12/24 | 18.89% | 3.120 | 3.130 | -0.32% | 9.97 | SOCIETE GENERALE | |
| Warrants Call | UNIBAIL-R… | 49.000 | 21/06/24 | 99.86% | 2.970 | 3.140 | -0.33% | 2.55 | SOCIETE GENERALE | |
| Warrants Call | AMAZON.COM | 170.000 | 21/03/25 | 71.25% | 5.920 | 5.950 | -0.34% | 4.11 | SOCIETE GENERALE | |
| Warrants Call | NASDAQ 10… | 18 800.000 | 21/06/24 | 46.27% | 2.950 | 2.960 | -0.34% | 30.75 | SOCIETE GENERALE | |
| Warrants Call | UNIBAIL-R… | 53.000 | 21/03/25 | 90.18% | 2.880 | 3.000 | -0.34% | 2.41 | SOCIETE GENERALE | |
| Warrants Call | GE AEROSP… | 130.930 | 20/12/24 | 83.84% | 8.740 | 8.760 | -0.34% | 3.61 | SOCIETE GENERALE | |
| Warrants Call | AMAZON.COM | 195.000 | 20/06/25 | 55.78% | 4.290 | 4.330 | -0.35% | 4.44 | SOCIETE GENERALE | |
| Warrants Call | AMAZON.COM | 165.000 | 20/12/24 | 75.20% | 5.690 | 5.710 | -0.35% | 4.52 | SOCIETE GENERALE | |
| Warrants Call | NASDAQ 10… | 18 600.000 | 19/07/24 | 57.53% | 5.640 | 5.650 | -0.35% | 19.05 | SOCIETE GENERALE | |
| Warrants Call | NASDAQ 10… | 18 000.000 | 21/06/24 | 78.70% | 8.200 | 8.210 | -0.36% | 17.85 | SOCIETE GENERALE | |
| Warrants Put | NASDAQ 10… | 16 400.000 | 20/12/24 | 15.86% | 2.590 | 2.600 | -0.38% | 10.07 | SOCIETE GENERALE | |
| Warrants Call | NASDAQ 10… | 18 000.000 | 20/09/24 | 70.77% | 12.640 | 12.650 | -0.39% | 10.07 | SOCIETE GENERALE | |
| Warrants Call | NASDAQ 10… | 18 000.000 | 19/07/24 | 74.59% | 9.640 | 9.650 | -0.41% | 14.16 | SOCIETE GENERALE | |
| Warrants Call | AMAZON.COM | 185.000 | 20/09/24 | 54.46% | 2.350 | 2.370 | -0.42% | 8.05 | SOCIETE GENERALE | |
| Warrants Call | UNIBAIL-R… | 57.000 | 21/06/24 | 98.98% | 2.180 | 2.350 | -0.44% | 3.39 | SOCIETE GENERALE | |
| Warrants Put | NASDAQ 10… | 17 600.000 | 20/12/24 | 26.44% | 4.510 | 4.520 | -0.44% | 9.64 | SOCIETE GENERALE | |
| Warrants Call | NASDAQ 10… | 18 400.000 | 21/03/25 | 64.94% | 17.590 | 0.000 | -0.45% | 6.54 | SOCIETE GENERALE | |
| Warrants Put | NASDAQ 10… | 16 000.000 | 20/12/24 | 13.26% | 2.150 | 2.160 | -0.46% | 10.15 | SOCIETE GENERALE | |
| Warrants Call | AMAZON.COM | 175.000 | 21/06/24 | 75.17% | 1.990 | 2.000 | -0.50% | 13.47 | SOCIETE GENERALE | |
| Warrants Call | NEXANS | 75.000 | 20/12/24 | 87.56% | 1.880 | 1.950 | -0.52% | 2.45 | SOCIETE GENERALE | |
| Warrants Call | NEXANS | 90.000 | 21/06/24 | 92.91% | 0.900 | 1.010 | -0.52% | 5.07 | SOCIETE GENERALE | |
| Warrants Call | UNIBAIL-R… | 65.000 | 20/12/24 | 81.38% | 1.780 | 1.850 | -0.55% | 3.54 | SOCIETE GENERALE | |
| Warrants Call | KONINKLIJ… | 18.000 | 21/06/24 | 98.96% | 3.520 | 3.700 | -0.55% | 3.36 | SOCIETE GENERALE | |
| Warrants Put | NASDAQ 10… | 15 600.000 | 20/12/24 | 11.06% | 1.790 | 1.800 | -0.55% | 10.13 | SOCIETE GENERALE | |
| Warrants Call | AIR FRANC… | 9.000 | 21/06/24 | 87.47% | 0.860 | 0.930 | -0.56% | 5.10 | SOCIETE GENERALE |
- Produits Boursomarkets à 0€ de frais de courtage.Partenaires
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.