Résultats de recherche warrants - SOCIETE GENERALE - page 110
Palmarès des warrants de Société Générale
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 | Warrants Call | NASDAQ 10… | 17 400.000 | 21/06/24 | 90.34% | 13.210 | 13.220 | -0.08% | 12.44 | SOCIETE GENERALE | |
| Warrants Call | NASDAQ 10… | 17 600.000 | 19/07/24 | 82.52% | 12.750 | 12.760 | -0.08% | 11.73 | SOCIETE GENERALE | |
| Warrants Call | NASDAQ 10… | 16 400.000 | 21/06/24 | 96.84% | 22.130 | 22.140 | -0.09% | 7.79 | SOCIETE GENERALE | |
| Warrants Call | NASDAQ 10… | 17 200.000 | 20/09/24 | 81.93% | 18.530 | 18.540 | -0.11% | 7.87 | SOCIETE GENERALE | |
| Warrants Call | AMAZON.COM | 145.000 | 20/12/24 | 87.60% | 8.540 | 8.550 | -0.12% | 3.51 | SOCIETE GENERALE | |
| Warrants Call | NASDAQ 10… | 17 200.000 | 21/06/24 | 92.47% | 14.970 | 14.980 | -0.13% | 11.18 | SOCIETE GENERALE | |
| Warrants Call | NASDAQ 10… | 17 800.000 | 20/09/24 | 73.98% | 14.040 | 14.050 | -0.14% | 9.45 | SOCIETE GENERALE | |
| Warrants Call | NASDAQ 10… | 16 600.000 | 21/06/24 | 96.14% | 20.340 | 20.350 | -0.15% | 8.44 | SOCIETE GENERALE | |
| Warrants Call | NASDAQ 10… | 16 800.000 | 20/12/24 | 81.09% | 25.180 | 25.190 | -0.16% | 5.68 | SOCIETE GENERALE | |
| Warrants Call | AMAZON.COM | 155.000 | 20/09/24 | 86.11% | 6.210 | 6.220 | -0.16% | 4.76 | SOCIETE GENERALE | |
| Warrants Call | NASDAQ 10… | 16 800.000 | 21/06/24 | 95.24% | 18.520 | 18.530 | -0.16% | 9.22 | SOCIETE GENERALE | |
| Warrants Call | NASDAQ 10… | 17 600.000 | 21/06/24 | 87.52% | 11.490 | 11.500 | -0.17% | 13.95 | SOCIETE GENERALE | |
| Warrants Call | NASDAQ 10… | 17 200.000 | 19/07/24 | 88.01% | 16.050 | 16.060 | -0.19% | 9.85 | SOCIETE GENERALE | |
| Warrants Call | NASDAQ 10… | 17 600.000 | 20/09/24 | 76.92% | 15.490 | 15.500 | -0.19% | 8.89 | SOCIETE GENERALE | |
| Warrants Call | NASDAQ 10… | 18 400.000 | 20/12/24 | 63.88% | 14.290 | 14.300 | -0.21% | 7.97 | SOCIETE GENERALE | |
| Warrants Call | NASDAQ 10… | 17 000.000 | 21/06/24 | 94.04% | 16.720 | 16.730 | -0.24% | 10.11 | SOCIETE GENERALE | |
| Warrants Call | NASDAQ 10… | 18 200.000 | 19/07/24 | 69.59% | 8.220 | 8.230 | -0.24% | 15.60 | SOCIETE GENERALE | |
| Warrants Call | NASDAQ 10… | 18 800.000 | 20/12/24 | 58.33% | 12.000 | 12.010 | -0.25% | 8.70 | SOCIETE GENERALE | |
| Warrants Call | NASDAQ 10… | 17 600.000 | 20/12/24 | 73.54% | 19.410 | 19.420 | -0.26% | 6.71 | SOCIETE GENERALE | |
| Warrants Call | NASDAQ 10… | 18 200.000 | 20/09/24 | 67.26% | 11.310 | 11.320 | -0.26% | 10.74 | SOCIETE GENERALE | |
| Warrants Put | NASDAQ 10… | 17 200.000 | 20/12/24 | 22.41% | 3.760 | 3.770 | -0.26% | 9.82 | SOCIETE GENERALE | |
| Warrants Call | AMAZON.COM | 165.000 | 21/06/24 | 91.28% | 3.600 | 0.000 | -0.28% | 8.86 | SOCIETE GENERALE | |
| Warrants Call | NASDAQ 10… | 18 000.000 | 20/12/24 | 68.96% | 16.770 | 16.780 | -0.30% | 7.31 | SOCIETE GENERALE | |
| Warrants Call | NASDAQ 10… | 18 400.000 | 20/09/24 | 63.45% | 10.040 | 10.050 | -0.30% | 11.45 | SOCIETE GENERALE | |
| Warrants Call | NASDAQ 10… | 17 800.000 | 21/06/24 | 83.71% | 9.810 | 9.820 | -0.30% | 15.73 | SOCIETE GENERALE |
- Produits Boursomarkets à 0€ de frais de courtage.Partenaires
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.