7 557.78

+0.73%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 110

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SU5R347		Warrants Put	LEGRAND	100.000	21/06/24	97.96%	1.380	1.410	0.00%	12.54	SOCIETE GENERALE
DE000SY0GMS3		Warrants Put	S AND P 5…	5 200.000	20/12/24	26.16%	1.020	1.030	0.00%	12.75	SOCIETE GENERALE
DE000SW7EHH8		Warrants Call	WORLDLINE	11.000	20/09/24	48.20%	0.050	0.060	0.00%	4.11	SOCIETE GENERALE
DE000SY1WC71		Warrants Call	CAC 40	7 350.000	19/07/24	67.10%	1.630	1.640	0.00%	16.01	SOCIETE GENERALE
DE000SW9F1A4		Warrants Put	KLEPIERRE	23.500	21/03/25	33.70%	0.380	0.390	0.00%	4.43	SOCIETE GENERALE
DE000SU16FU8		Warrants Call	BOUYGUES	40.500	21/06/24	0.06%	0.001	0.020	0.00%	0.25	SOCIETE GENERALE
DE000SU7PWA0		Warrants Call	AIR FRANC…	12.500	21/06/24	0.31%	0.001	0.020	0.00%	0.74	SOCIETE GENERALE
DE000SY1UGY2		Warrants Call	ARKEMA	85.000	20/12/24	56.35%	0.810	0.820	0.00%	5.78	SOCIETE GENERALE
DE000SU94VM9		Warrants Call	ESSILORLU…	225.000	21/06/24	0.61%	0.001	0.060	0.00%	2.10	SOCIETE GENERALE
DE000SU9FAX5		Warrants Call	S AND P 5…	5 100.000	20/09/24	83.16%	4.120	4.130	0.00%	10.21	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GP5SZ04		Warrants Call	NVIDIA	35.000	21/06/24	98.60%	89.420	89.520	-1.19%	3.02	GOLDMAN SACHS
DE000GZ9BJ81		Warrants Call	AIR LIQUI…	127.270	21/06/24	93.83%	3.670	3.720	-1.20%	3.24	GOLDMAN SACHS
DE000GG2UG39		Warrants Put	COINBASE …	150.000	20/09/24	7.79%	0.380	0.430	-1.22%	3.53	GOLDMAN SACHS
DE000GK8X493		Warrants Put	DOW JONES…	38 000.000	21/06/24	18.96%	0.430	2.000	-1.22%	36.48	GOLDMAN SACHS
DE000GG1ZUK7		Warrants Put	DAX	13 500.000	21/03/25	6.54%	1.200	1.210	-1.23%	9.70	GOLDMAN SACHS
DE000GP74WH4		Warrants Call	DOW JONES…	42 000.000	20/06/25	30.58%	10.290	10.390	-1.24%	11.24	GOLDMAN SACHS
DE000GQ4NZ81		Warrants Call	AIR LIQUI…	145.450	20/12/24	79.08%	2.370	2.390	-1.24%	4.71	GOLDMAN SACHS
DE000GQ52CP3		Warrants Call	NVIDIA	40.000	17/01/25	95.71%	86.440	86.540	-1.26%	1.93	GOLDMAN SACHS
DE000GQ6BKZ4		Warrants Put	DAX	14 000.000	19/09/25	10.60%	2.310	2.360	-1.27%	8.19	GOLDMAN SACHS
DE000GP97SP6		Warrants Call	NVIDIA	40.000	20/09/24	99.56%	85.550	85.620	-1.27%	1.81	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000HC9RVS1		Warrants Call	BNP PARIB…	65.000	18/06/25	35.56%	0.660	0.680	+5.51%	6.44	UNICREDIT
DE000VD574W9		Warrants Put	NVIDIA	94.000	20/12/24	11.20%	3.900	3.930	+5.51%	3.64	VONTOBEL
DE000VD25772		Warrants Put	MODERNA	110.000	21/03/25	19.75%	0.000	0.000	+5.50%	2.15	VONTOBEL
DE000HD1Q6B9		Warrants Put	PERNOD RI…	150.000	18/09/24	86.98%	1.050	1.060	+5.50%	5.06	UNICREDIT
DE000VD5ZMQ6		Warrants Put	MODERNA	130.000	21/03/25	31.74%	0.000	0.000	+5.49%	2.08	VONTOBEL
NLBNPFR1Z2K7		Warrants Call	NETFLIX	900.000	20/12/24	15.70%	1.340	1.350	+5.49%	7.78	BNP PARIBAS
DE000HD2ZCQ2		Warrants Call	RENAULT	25.000	17/06/26	91.24%	2.200	2.240	+5.49%	2.02	UNICREDIT
DE000HC9RT21		Warrants Put	VEOLIA	25.000	18/06/25	31.35%	0.380	0.390	+5.48%	4.43	UNICREDIT
DE000HD5L6B0		Warrants Call	SCHNEIDER…	250.000	18/09/24	22.04%	0.370	0.400	+5.48%	12.22	UNICREDIT
DE000VD255S3		Warrants Call	BNP PARIB…	72.000	21/03/25	24.64%	0.380	0.390	+5.48%	7.47	VONTOBEL

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank