38 617.10

0.00%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 11

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SW8G6S5		Warrants Put	CAC 40	8 125.000	21/06/24	60.94%	0.630	0.640	+23.30%	33.65	SOCIETE GENERALE
DE000SV6R4Q5		Warrants Call	STMICROEL…	45.000	20/12/24	34.68%	1.040	1.080	+23.26%	6.58	SOCIETE GENERALE
DE000SW8G6N6		Warrants Put	CAC 40	7 925.000	21/06/24	32.20%	0.260	0.270	+23.26%	40.57	SOCIETE GENERALE
DE000SU1DRT9		Warrants Call	SANOFI	100.000	20/12/24	35.51%	0.000	0.000	+23.21%	10.11	SOCIETE GENERALE
DE000SV7TS78		Warrants Call	L'OREAL	505.000	20/09/24	21.89%	0.310	0.330	+23.08%	15.44	SOCIETE GENERALE
DE000SU19P06		Warrants Call	INFINEON …	37.000	20/09/24	57.80%	0.680	0.710	+23.01%	6.42	SOCIETE GENERALE
DE000SW7SEE2		Warrants Put	EURO STOX…	5 000.000	21/06/24	46.31%	0.530	0.540	+22.99%	37.38	SOCIETE GENERALE
DE000SW8G6M8		Warrants Put	CAC 40	7 875.000	21/06/24	26.72%	0.210	0.220	+22.86%	41.43	SOCIETE GENERALE
DE000SW73UB4		Warrants Put	DOW JONES…	40 000.000	21/06/24	59.49%	0.560	0.570	+22.83%	35.09	SOCIETE GENERALE
DE000SW92GA5		Warrants Call	NEOEN	36.000	20/09/24	42.04%	0.270	0.000	+22.73%	4.46	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GG1T3K9		Warrants Call	PFIZER	30.000	21/03/25	45.82%	0.240	0.250	+32.43%	6.57	GOLDMAN SACHS
DE000GG5RS29		Warrants Call	DASSAULT …	50.000	21/03/25	17.03%	0.120	0.170	+31.82%	5.83	GOLDMAN SACHS
DE000GG5UD13		Warrants Put	CREDIT AG…	10.000	21/03/25	5.90%	0.150	0.350	+31.58%	3.73	GOLDMAN SACHS
DE000GQ79HN0		Warrants Call	EUROFINS …	80.000	20/09/24	11.30%	0.070	0.140	+31.25%	5.44	GOLDMAN SACHS
DE000GG1QL39		Warrants Call	SOITEC	160.000	20/12/24	18.19%	0.370	0.520	+30.88%	4.82	GOLDMAN SACHS
DE000GQ9GWF4		Warrants Call	DASSAULT …	60.000	20/06/25	11.19%	0.060	0.110	+30.77%	4.68	GOLDMAN SACHS
DE000GG3CZV8		Warrants Put	TESLA	180.000	21/06/24	40.84%	0.080	0.090	+30.77%	9.38	GOLDMAN SACHS
DE000GP3C3Z5		Warrants Put	APPLE	180.000	21/06/24	16.01%	0.080	0.090	+30.77%	30.39	GOLDMAN SACHS
DE000GG6Q4L3		Warrants Put	HERMES IN…	2 190.180	21/03/25	36.83%	1.670	2.170	+30.61%	5.29	GOLDMAN SACHS
DE000GQ91Q63		Warrants Call	SOITEC	160.000	20/09/24	10.92%	0.160	0.310	+30.56%	5.07	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000VD37M94		Warrants Put	CAC 40	8 200.000	24/05/24	95.65%	0.540	0.550	+67.69%	70.35	VONTOBEL
DE000HD2KHL4		Warrants Call	AMD (ADVA…	200.000	19/06/24	7.63%	0.070	0.180	+66.67%	14.08	UNICREDIT
NLBNPFR1W2B9		Warrants Put	BMW	90.000	21/06/24	25.10%	0.000	0.000	+66.67%	17.99	BNP PARIBAS
NLBNPFR1Y7S0		Warrants Call	STMICROEL…	40.000	21/06/24	37.54%	0.510	0.540	+66.67%	15.51	BNP PARIBAS
DE000HD1LER8		Warrants Call	L'OREAL	500.000	19/06/24	3.92%	0.030	0.120	+66.67%	14.80	UNICREDIT
DE000HD2LFG6		Warrants Call	DASSAULT …	47.500	18/12/24	21.38%	0.120	0.230	+66.67%	6.55	UNICREDIT
DE000HD5CG33		Warrants Put	THALES	160.000	19/06/24	23.95%	0.150	0.450	+66.67%	17.32	UNICREDIT
DE000VD14MU9		Warrants Put	HERMES IN…	2 409.194	21/06/24	93.04%	2.270	2.480	+66.67%	8.47	VONTOBEL
NLBNPFR1YIF8		Warrants Call	DASSAULT …	46.000	20/09/24	18.60%	0.060	0.090	+66.67%	8.23	BNP PARIBAS
NLBNPFR20CO8		Warrants Call	STARBUCKS	75.000	21/06/24	88.35%	1.200	1.230	+66.44%	11.01	BNP PARIBAS

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank