7 917.99

-1.00%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - Indices - page 10

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SV1KPW1		Warrants Put	CAC 40	6 200.000	20/09/24	2.69%	0.070	0.080	+15.38%	13.32	SOCIETE GENERALE
DE000SU94US8		Warrants Put	CAC 40	8 100.000	20/09/24	55.72%	1.350	1.360	+15.32%	16.23	SOCIETE GENERALE
DE000SW9TCJ9		Warrants Put	CAC 40	8 300.000	16/08/24	77.87%	1.890	1.900	+15.20%	16.32	SOCIETE GENERALE
DE000SY0B9W0		Warrants Put	NASDAQ 10…	18 200.000	19/07/24	34.63%	2.460	2.480	+15.15%	23.36	SOCIETE GENERALE
DE000SU94UU4		Warrants Put	FTSE MIB	32 000.000	20/12/24	28.43%	0.900	0.930	+15.09%	10.45	SOCIETE GENERALE
DE000SU9FA09		Warrants Put	S AND P 5…	4 700.000	20/09/24	10.56%	0.300	0.310	+15.09%	16.45	SOCIETE GENERALE
DE000SU2NBP8		Warrants Put	DAX	15 500.000	20/09/24	5.82%	0.610	0.620	+14.95%	17.26	SOCIETE GENERALE
DE000SW9TDH1		Warrants Put	NASDAQ 10…	18 400.000	19/07/24	41.24%	3.050	3.070	+14.82%	22.47	SOCIETE GENERALE
DE000SU2M758		Warrants Put	S AND P 5…	4 200.000	20/09/24	3.87%	0.150	0.160	+14.81%	11.68	SOCIETE GENERALE
DE000SW9TCK7		Warrants Put	CAC 40	8 350.000	16/08/24	81.41%	2.090	2.100	+14.79%	15.43	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GK8XJM0		Warrants Put	CAC 40	6 450.000	21/06/24	0.83%	0.020	0.030	+25.00%	21.99	GOLDMAN SACHS
DE000GG7FUA7		Warrants Put	DAX	16 600.000	19/07/24	5.31%	0.380	0.390	+25.00%	29.85	GOLDMAN SACHS
DE000GG2FZ01		Warrants Put	DAX	13 800.000	21/06/24	0.18%	0.020	0.030	+25.00%	5.57	GOLDMAN SACHS
DE000GK8XJK4		Warrants Put	CAC 40	6 550.000	21/06/24	0.88%	0.020	0.030	+25.00%	23.31	GOLDMAN SACHS
DE000GQ7YAY8		Warrants Put	CAC 40	4 200.000	20/12/24	0.75%	0.050	0.100	+25.00%	5.42	GOLDMAN SACHS
DE000GZ2XYR4		Warrants Put	DAX	16 000.000	21/06/24	1.88%	0.070	0.080	+25.00%	31.52	GOLDMAN SACHS
DE000GZ6W8Z6		Warrants Put	CAC 40	7 350.000	21/06/24	5.35%	0.070	0.080	+25.00%	42.52	GOLDMAN SACHS
DE000GG6Q2N3		Warrants Put	DAX	16 700.000	21/06/24	2.36%	0.120	0.130	+25.00%	31.27	GOLDMAN SACHS
DE000GG8K6Z2		Warrants Put	CAC 40	7 550.000	16/08/24	21.04%	0.650	0.660	+24.76%	25.33	GOLDMAN SACHS
DE000GG36ZP8		Warrants Put		4 900.000	20/09/24	35.13%	1.070	1.080	+24.28%	20.50	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000VM8Q835		Warrants Put	NASDAQ 10…	17 750.000	21/06/24	15.00%	0.720	0.730	+30.63%	34.01	VONTOBEL
DE000VD1NUE0		Warrants Put	S AND P 5…	5 300.000	21/06/24	61.20%	0.720	0.730	+30.63%	40.49	VONTOBEL
NLBNPFR1ZF55		Warrants Put	S AND P 5…	5 300.000	21/06/24	58.00%	0.720	0.730	+30.63%	39.15	BNP PARIBAS
NLBNPFR1ZW05		Warrants Put	DAX	17 000.000	19/07/24	7.00%	0.550	0.560	+30.59%	22.98	BNP PARIBAS
NLBNPFR1ZBG8		Warrants Put	CAC 40	8 100.000	21/06/24	78.00%	1.020	1.030	+30.57%	30.30	BNP PARIBAS
DE000VD3BFM5		Warrants Put	CAC 40	8 125.000	21/06/24	85.12%	1.110	1.120	+30.41%	30.94	VONTOBEL
NLBNPFR20AA1		Warrants Put	CAC 40	7 525.000	19/07/24	14.00%	0.210	0.220	+30.30%	26.42	BNP PARIBAS
DE000VD5DJL0		Warrants Put	CAC 40	7 450.000	19/07/24	11.59%	0.176	0.186	+30.22%	24.97	VONTOBEL
NLBNPFR1Y008		Warrants Put	NASDAQ 10…	18 000.000	21/06/24	23.00%	1.030	1.040	+30.19%	41.76	BNP PARIBAS
NLBNPFR1ZQI2		Warrants Put	DAX	19 000.000	19/07/24	76.00%	6.310	6.320	+30.07%	22.21	BNP PARIBAS

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank