Résultats de recherche warrants - page 10
Palmarès des warrants de Société Générale
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 | Warrants Put | HERMES IN… | 2 339.507 | 20/12/24 | 54.47% | 2.470 | 2.530 | +24.69% | 4.61 | SOCIETE GENERALE | |
| Warrants Put | PORSCHE | 90.000 | 21/06/24 | 94.82% | 0.370 | 0.390 | +24.59% | 4.67 | SOCIETE GENERALE | |
| Warrants Put | L'OREAL | 390.000 | 21/06/24 | 2.72% | 0.001 | 0.050 | +24.39% | 12.28 | SOCIETE GENERALE | |
| Warrants Call | STMICROEL… | 57.000 | 21/03/25 | 15.56% | 0.450 | 0.470 | +24.32% | 6.85 | SOCIETE GENERALE | |
| Warrants Put | HERMES IN… | 1 941.293 | 20/12/24 | 24.82% | 0.880 | 0.910 | +24.31% | 5.87 | SOCIETE GENERALE | |
| Warrants Put | ORANGE | 11.000 | 21/06/24 | 84.65% | 0.650 | 0.680 | +24.30% | 14.18 | SOCIETE GENERALE | |
| Warrants Put | KBC GR | 70.000 | 21/06/24 | 65.79% | 0.520 | 0.560 | +24.14% | 15.10 | SOCIETE GENERALE | |
| Warrants Put | CAC 40 | 8 075.000 | 21/06/24 | 53.18% | 0.510 | 0.520 | +24.10% | 35.74 | SOCIETE GENERALE | |
| Warrants Put | ALIBABA G… | 80.000 | 20/09/24 | 37.23% | 0.460 | 0.470 | +24.00% | 6.22 | SOCIETE GENERALE | |
| Warrants Put | BARRICK G… | 13.500 | 20/12/24 | 12.88% | 0.150 | 0.160 | +24.00% | 6.43 | SOCIETE GENERALE |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants de GOLDMAN SACHS
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Warrants Call | AMD (ADVA… | 250.000 | 19/07/24 | 2.55% | 0.030 | 0.050 | +33.33% | 8.46 | GOLDMAN SACHS | |
| Warrants Call | ARCELORMI… | 35.000 | 20/09/24 | 5.06% | 0.010 | 0.030 | +33.33% | 4.09 | GOLDMAN SACHS | |
| Warrants Put | ARCELORMI… | 21.500 | 21/06/24 | 9.07% | 0.010 | 0.030 | +33.33% | 7.34 | GOLDMAN SACHS | |
| Warrants Call | ARCELORMI… | 30.000 | 19/07/24 | 7.10% | 0.010 | 0.030 | +33.33% | 5.74 | GOLDMAN SACHS | |
| Warrants Put | ARCELORMI… | 20.000 | 19/07/24 | 6.62% | 0.010 | 0.030 | +33.33% | 5.36 | GOLDMAN SACHS | |
| Warrants Call | ARCELORMI… | 30.000 | 20/09/24 | 11.16% | 0.010 | 0.030 | +33.33% | 6.77 | GOLDMAN SACHS | |
| Warrants Put | ARCELORMI… | 22.000 | 21/06/24 | 10.37% | 0.010 | 0.030 | +33.33% | 8.39 | GOLDMAN SACHS | |
| Warrants Put | CAC 40 | 7 350.000 | 21/06/24 | 3.63% | 0.070 | 0.090 | +33.33% | 33.28 | GOLDMAN SACHS | |
| Warrants Call | ARCELORMI… | 40.000 | 20/12/24 | 4.16% | 0.010 | 0.030 | +33.33% | 3.37 | GOLDMAN SACHS | |
| Warrants Put | CAC 40 | 6 800.000 | 21/06/24 | 1.18% | 0.030 | 0.050 | +33.33% | 24.34 | GOLDMAN SACHS |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Warrants Put | GOLD | 2 350.000 | 21/06/24 | 35.00% | 0.230 | 0.240 | +74.07% | 32.33 | BNP PARIBAS | ||
| Warrants Call | SANOFI | 90.000 | 21/06/24 | 63.86% | 0.000 | 0.000 | +73.68% | 20.01 | VONTOBEL | ||
| Warrants Put | PORSCHE | 70.000 | 21/06/24 | 16.55% | 0.132 | 0.142 | +73.42% | 8.82 | VONTOBEL | ||
| Warrants Put | HERMES IN… | 2 389.283 | 21/06/24 | 91.29% | 2.080 | 2.290 | +73.41% | 9.03 | VONTOBEL | ||
| Warrants Call | PFIZER | 32.000 | 20/09/24 | 31.30% | 0.090 | 0.100 | +72.73% | 10.51 | BNP PARIBAS | ||
| Warrants Call | MODERNA | 160.000 | 20/12/24 | 61.93% | 2.940 | 2.960 | +72.51% | 3.32 | VONTOBEL | ||
| Warrants Put | NASDAQ 10… | 17 700.000 | 31/05/24 | 1.43% | 0.124 | 0.134 | +72.00% | 30.96 | VONTOBEL | ||
| Warrants Call | BIONTECH … | 94.000 | 20/12/24 | 71.13% | 1.730 | 1.740 | +71.64% | 4.30 | VONTOBEL | ||
| Warrants Put | MODERNA | 98.000 | 21/06/24 | 0.24% | 0.016 | 0.032 | +71.43% | 1.24 | VONTOBEL | ||
| Warrants Call | RENAULT | 52.000 | 19/06/24 | 17.45% | 0.040 | 0.060 | +71.43% | 16.79 | UNICREDIT |
Partenaires
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.