JUN 24 CAC 40 Index (10x)

8 070.50

-0.10%

Indices

MINI S&P JUN24
5 311.25
-0.37%

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 10

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SW92F48		Warrants Call	GE AEROSP…	195.000	20/09/24	22.68%	0.580	0.590	+28.57%	10.88	SOCIETE GENERALE
DE000SW8Q5X5		Warrants Put	CAC 40	6 900.000	19/07/24	2.56%	0.040	0.050	+28.57%	20.75	SOCIETE GENERALE
DE000SW7Q2M6		Warrants Put	VALEO	11.000	21/06/24	35.83%	0.040	0.050	+28.57%	10.53	SOCIETE GENERALE
DE000SU5D6B1		Warrants Put	WORLDLINE	10.000	20/09/24	29.67%	0.040	0.050	+28.57%	3.31	SOCIETE GENERALE
DE000SV7P5J8		Warrants Put	CAC 40	7 400.000	21/06/24	4.46%	0.040	0.050	+28.57%	36.07	SOCIETE GENERALE
DE000SW82S03		Warrants Put	NIO SP AD…	3.000	20/09/24	12.87%	0.040	0.050	+28.57%	2.27	SOCIETE GENERALE
DE000SN8DMD8		Warrants Put	CAC 40	6 000.000	20/09/24	1.61%	0.040	0.050	+28.57%	13.06	SOCIETE GENERALE
DE000SU24R49		Warrants Put	DOW JONES…	36 000.000	21/06/24	2.84%	0.040	0.050	+28.57%	20.64	SOCIETE GENERALE
DE000SW8JFS6		Warrants Put	ORANGE	9.500	21/06/24	11.79%	0.040	0.050	+28.57%	25.03	SOCIETE GENERALE
DE000SU25XR8		Warrants Put	EURO STOX…	4 400.000	21/06/24	1.93%	0.040	0.050	+28.57%	24.29	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GG6Q2S2		Warrants Put	DAX	16 900.000	21/06/24	3.31%	0.150	0.250	+25.00%	32.61	GOLDMAN SACHS
DE000GQ7HT43		Warrants Put	DAX	16 400.000	21/06/24	2.13%	0.100	0.200	+25.00%	26.58	GOLDMAN SACHS
DE000GQ58LS5		Warrants Call	BIOMERIEUX	120.000	20/09/24	10.89%	0.100	0.250	+25.00%	5.80	GOLDMAN SACHS
DE000GG540U0		Warrants Put	TELEPERFO…	50.000	20/06/25	7.22%	0.350	1.050	+25.00%	0.76	GOLDMAN SACHS
DE000GQ504M1		Warrants Call	NEXANS	100.000	20/12/24	65.57%	2.080	2.380	+24.58%	4.11	GOLDMAN SACHS
DE000GG6GRN6		Warrants Put	CREDIT AG…	14.000	20/06/25	29.01%	0.000	0.000	+24.58%	3.70	GOLDMAN SACHS
DE000GG5ZE82		Warrants Put	TELEPERFO…	50.000	21/03/25	6.40%	0.260	0.960	+24.49%	0.72	GOLDMAN SACHS
DE000GG4ZPN5		Warrants Call	NVIDIA	1 500.000	17/01/25	23.16%	4.840	0.000	+24.48%	5.08	GOLDMAN SACHS
DE000GG446X4		Warrants Call	NVIDIA	600.000	20/06/25	92.36%	47.670	47.870	+24.09%	2.06	GOLDMAN SACHS
DE000GQ876D2		Warrants Put	APPLE	180.000	20/09/24	27.50%	0.410	0.420	+23.88%	14.94	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
NLBNPFR1SL56		Warrants Put	CAC 40	6 900.000	21/06/24	0.00%	0.020	0.030	+42.86%	0.00	BNP PARIBAS
NLBNPFR1WC93		Warrants Put	CAC 40	6 825.000	21/06/24	0.00%	0.020	0.030	+42.86%	0.00	BNP PARIBAS
DE000VD25616		Warrants Call	NVIDIA	1 080.000	21/03/25	59.99%	17.680	17.700	+42.66%	3.43	VONTOBEL
DE000HD52LA2		Warrants Put	BOEING CO	150.000	18/12/24	20.25%	0.700	0.710	+42.42%	5.25	UNICREDIT
NLBNPFR1XGL2		Warrants Call	NVIDIA	700.000	21/06/24	99.70%	33.290	0.000	+42.20%	2.94	BNP PARIBAS
DE000HD4DFC8		Warrants Call	NVIDIA	900.000	18/12/24	75.92%	22.660	22.680	+42.18%	3.64	UNICREDIT
DE000VM8Q6N9		Warrants Call	NVIDIA	700.000	21/06/24	99.88%	33.500	33.520	+42.11%	2.99	VONTOBEL
NLBNPFR1XXB8		Warrants Put	VALEO	12.500	21/06/24	82.00%	0.120	0.150	+42.11%	6.40	BNP PARIBAS
NLBNPFR1ZRG4		Warrants Call	PUBLICIS …	110.000	21/06/24	32.30%	0.120	0.150	+42.11%	23.03	BNP PARIBAS
NLBNPFR1XSL7		Warrants Call	NVIDIA	775.000	20/09/24	92.50%	0.000	0.000	+41.97%	3.18	BNP PARIBAS

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank