Résultats de recherche warrants - page 2
Palmarès des warrants de Société Générale
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 | Warrants Call | VINCI | 110.000 | 21/06/24 | 2.00% | 0.001 | 0.030 | +47.62% | 6.54 | SOCIETE GENERALE | |
| Warrants Put | ADIDAS | 235.000 | 21/06/24 | 95.51% | 0.790 | 0.810 | +47.27% | 13.63 | SOCIETE GENERALE | |
| Warrants Call | TENCENT H… | 377.000 | 21/06/24 | 67.40% | 0.160 | 0.250 | +46.43% | 24.65 | SOCIETE GENERALE | |
| Warrants Put | PERNOD RI… | 135.000 | 21/06/24 | 87.82% | 0.570 | 0.600 | +44.44% | 19.61 | SOCIETE GENERALE | |
| Warrants Put | GTT (GAZT… | 120.000 | 21/06/24 | 80.88% | 0.110 | 0.120 | +43.75% | 21.73 | SOCIETE GENERALE | |
| Warrants Call | TELEPERFO… | 140.000 | 20/12/24 | 22.33% | 0.100 | 0.000 | +42.86% | 5.32 | SOCIETE GENERALE | |
| Warrants Call | DEUTSCHE … | 23.000 | 21/06/24 | 26.85% | 0.070 | 0.100 | +41.67% | 67.65 | SOCIETE GENERALE | |
| Warrants Call | VOLKSWAGE… | 113.000 | 21/06/24 | 2.71% | 0.001 | 0.030 | +40.91% | 9.37 | SOCIETE GENERALE | |
| Warrants Call | TELEPERFO… | 160.000 | 20/12/24 | 15.99% | 0.070 | 0.000 | +40.00% | 5.44 | SOCIETE GENERALE | |
| Warrants Put | BAYER | 20.000 | 20/09/24 | 9.74% | 0.030 | 0.040 | +40.00% | 6.36 | SOCIETE GENERALE |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants de GOLDMAN SACHS
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Warrants Call | MODERNA | 240.000 | 21/06/24 | 1.05% | 0.010 | 0.310 | +166.67% | 1.40 | GOLDMAN SACHS | |
| Warrants Call | MODERNA | 250.000 | 21/06/24 | 0.99% | 0.010 | 0.310 | +166.67% | 3.64 | GOLDMAN SACHS | |
| Warrants Call | MODERNA | 180.000 | 21/06/24 | 2.00% | 0.010 | 0.210 | +144.44% | 2.68 | GOLDMAN SACHS | |
| Warrants Call | MODERNA | 200.000 | 21/06/24 | 1.47% | 0.010 | 0.210 | +144.44% | 1.97 | GOLDMAN SACHS | |
| Warrants Put | MODERNA | 100.000 | 21/06/24 | 1.08% | 0.010 | 0.160 | +144.44% | 3.97 | GOLDMAN SACHS | |
| Warrants Call | ALIBABA G… | 104.100 | 21/06/24 | 2.48% | 0.010 | 0.160 | +142.86% | 4.87 | GOLDMAN SACHS | |
| Warrants Call | ALIBABA G… | 138.800 | 21/06/24 | 1.53% | 0.010 | 0.160 | +142.86% | 5.97 | GOLDMAN SACHS | |
| Warrants Call | ALIBABA G… | 118.970 | 21/06/24 | 1.90% | 0.010 | 0.160 | +142.86% | 4.98 | GOLDMAN SACHS | |
| Warrants Put | ALIBABA G… | 39.660 | 21/06/24 | 1.04% | 0.010 | 0.160 | +142.86% | 4.13 | GOLDMAN SACHS | |
| Warrants Call | ALIBABA G… | 128.890 | 21/06/24 | 1.69% | 0.010 | 0.160 | +142.86% | 4.43 | GOLDMAN SACHS |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Warrants Put | EDENRED | 39.000 | 21/06/24 | 41.62% | 0.370 | 0.380 | +82.93% | 21.02 | BNP PARIBAS | ||
| Warrants Put | APPLE | 165.000 | 21/06/24 | 0.04% | 0.001 | 0.020 | +81.82% | 0.43 | VONTOBEL | ||
| Warrants Put | ENGIE | 16.000 | 19/06/24 | 99.95% | 1.340 | 0.000 | +81.08% | 4.81 | UNICREDIT | ||
| Warrants Put | PERNOD RI… | 130.000 | 21/06/24 | 49.60% | 0.110 | 0.120 | +76.92% | 29.26 | BNP PARIBAS | ||
| Warrants Call | CAC 40 | 7 775.000 | 21/06/24 | 10.00% | 0.020 | 0.050 | +75.00% | 75.11 | BNP PARIBAS | ||
| Warrants Put | EDENRED | 40.000 | 21/06/24 | 59.70% | 0.610 | 0.620 | +73.24% | 18.37 | BNP PARIBAS | ||
| Warrants Put | UNIBAIL-R… | 66.000 | 21/06/24 | 5.35% | 0.014 | 0.024 | +72.73% | 8.68 | VONTOBEL | ||
| Warrants Call | NASDAQ 10… | 20 200.000 | 21/06/24 | 7.00% | 0.090 | 0.100 | +72.73% | 182.25 | BNP PARIBAS | ||
| Warrants Put | S AND P 5… | 5 300.000 | 21/06/24 | 5.84% | 0.058 | 0.068 | +70.27% | 43.54 | VONTOBEL | ||
| Warrants Put | CARREFOUR | 13.500 | 21/06/24 | 6.47% | 0.070 | 0.086 | +69.57% | 9.98 | VONTOBEL |
Partenaires
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.