clôture veille
44 240,76
dernier échange
09.07.25 / 22:20:01
+ Liste
Connectez-vous pour ajouter DOW JONES INDUSTRIAL AVERAGE à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants DOW JONES INDUSTRIAL AVERAGE SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
FIDBK/SGE P-WT 25 |
 |
Warrants Put | DOW JONES INDUSTRIAL AVERAGE | +5,26% | 0,1 | 36 000,000 Pts | 19/09/2025 | 1/1000 | 12,34% |
|
FIDBK/SGE P-WT 25 |
|
Warrants Put | DOW JONES INDUSTRIAL AVERAGE | +4,92% | 0,32 | 41 000,000 Pts | 19/09/2025 | 1/1000 | 18,22% |
|
FIDBK/SGE P-WT 25 |
|
Warrants Put | DOW JONES INDUSTRIAL AVERAGE | +4,46% | 0,82 | 44 000,000 Pts | 19/09/2025 | 1/1000 | 18,61% |
|
FIDBK/SGE P-WT 25 |
|
Warrants Put | DOW JONES INDUSTRIAL AVERAGE | +4,35% | 0,12 | 37 000,000 Pts | 19/09/2025 | 1/1000 | 13,89% |
|
FIDBK/SGE P-WT 25 |
|
Warrants Put | DOW JONES INDUSTRIAL AVERAGE | +4,04% | 1,16 | 45 000,000 Pts | 19/09/2025 | 1/1000 | 17,57% |
|
FIDBK/SGE P-WT 25 |
|
Warrants Put | DOW JONES INDUSTRIAL AVERAGE | +3,61% | 0,43 | 42 000,000 Pts | 19/09/2025 | 1/1000 | 18,74% |
|
FIDBK/SGE P-WT 25 |
|
Warrants Put | DOW JONES INDUSTRIAL AVERAGE | +3,45% | 0,15 | 38 000,000 Pts | 19/09/2025 | 1/1000 | 15,08% |
|
FIDBK/SGE P-WT 25 |
|
Warrants Put | DOW JONES INDUSTRIAL AVERAGE | +3,33% | 0,31 | 36 000,000 Pts | 19/12/2025 | 1/1000 | 9,86% |
|
FIDBK/SGE P-WT 25 |
|
Warrants Put | DOW JONES INDUSTRIAL AVERAGE | +2,70% | 0,19 | 39 000,000 Pts | 19/09/2025 | 1/1000 | 16,26% |
|
FIDBK/SGE P-WT 25 |
|
Warrants Put | DOW JONES INDUSTRIAL AVERAGE | +2,65% | 0,58 | 43 000,000 Pts | 19/09/2025 | 1/1000 | 18,87% |
palmarès warrants DOW JONES INDUSTRIAL AVERAGE GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
DJI/GSB PW 07.25 |
|
Warrants Put | DOW JONES INDUSTRIAL AVERAGE | +172,73% | 0,015 | 39 000,000 Pts | 18/07/2025 | 1/1000 | 25,05% |
|
DJI/GSB PW 07.25 |
|
Warrants Put | DOW JONES INDUSTRIAL AVERAGE | +30,77% | 0,085 | 43 400,000 Pts | 18/07/2025 | 1/1000 | 78,17% |
|
DJI/GSB PW 07.25 |
|
Warrants Put | DOW JONES INDUSTRIAL AVERAGE | +26,67% | 0,095 | 43 500,000 Pts | 18/07/2025 | 1/1000 | 79,26% |
|
DJI/GSB PW 07.25 |
|
Warrants Put | DOW JONES INDUSTRIAL AVERAGE | +23,53% | 0,105 | 43 600,000 Pts | 18/07/2025 | 1/1000 | 80,68% |
|
DJI/GSB PW 07.25 |
|
Warrants Put | DOW JONES INDUSTRIAL AVERAGE | +20,69% | 0,175 | 44 000,000 Pts | 18/07/2025 | 1/1000 | 81,52% |
|
DJI/GSB PW 07.25 |
|
Warrants Put | DOW JONES INDUSTRIAL AVERAGE | +17,39% | 0,135 | 43 800,000 Pts | 18/07/2025 | 1/1000 | 81,54% |
|
DJI/GSB PW 07.25 |
|
Warrants Put | DOW JONES INDUSTRIAL AVERAGE | +16,82% | 0,625 | 45 000,000 Pts | 18/07/2025 | 1/1000 | 69,99% |
|
DJI/GSB PW 08.25 |
|
Warrants Put | DOW JONES INDUSTRIAL AVERAGE | +11,76% | 0,285 | 43 000,000 Pts | 15/08/2025 | 1/1000 | 36,41% |
|
DJI/GSB PW 08.25 |
|
Warrants Put | DOW JONES INDUSTRIAL AVERAGE | +9,76% | 0,225 | 42 500,000 Pts | 15/08/2025 | 1/1000 | 36,33% |
|
DJI/GSB PW 08.25 |
|
Warrants Put | DOW JONES INDUSTRIAL AVERAGE | +8,99% | 0,485 | 44 000,000 Pts | 15/08/2025 | 1/1000 | 37,14% |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
