clôture veille
44 946,12
dernier échange
18.08.25 / 22:20:01
+ Liste
Connectez-vous pour ajouter DOW JONES INDUSTRIAL AVERAGE à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants DOW JONES INDUSTRIAL AVERAGE GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
DJI/GSB PW 09.25 |
 |
Warrants Put | DOW JONES INDUSTRIAL AVERAGE | +9,52% | 0,115 | 42 500,000 Pts | 19/09/2025 | 1/1000 | 42,32% |
|
DJI/GSB PW 09.25 |
|
Warrants Put | DOW JONES INDUSTRIAL AVERAGE | +9,30% | 0,235 | 37 000,000 Pts | 19/09/2025 | 1/100 | 22,79% |
|
DJI/GSB PW 09.25 |
|
Warrants Put | DOW JONES INDUSTRIAL AVERAGE | +6,59% | 1,455 | 43 000,000 Pts | 19/09/2025 | 1/100 | 43,66% |
|
DJI/GSB PW 09.25 |
|
Warrants Put | DOW JONES INDUSTRIAL AVERAGE | +6,58% | 2,755 | 44 000,000 Pts | 19/09/2025 | 1/100 | 46,24% |
|
DJI/GSB PW 09.25 |
|
Warrants Put | DOW JONES INDUSTRIAL AVERAGE | +5,80% | 5,565 | 45 000,000 Pts | 19/09/2025 | 1/100 | 44,91% |
|
DJI/GSB PW 09.25 |
|
Warrants Put | DOW JONES INDUSTRIAL AVERAGE | +5,80% | 0,365 | 39 000,000 Pts | 19/09/2025 | 1/100 | 28,89% |
|
DJI/GSB PW 09.25 |
|
Warrants Put | DOW JONES INDUSTRIAL AVERAGE | +5,41% | 0,195 | 43 500,000 Pts | 19/09/2025 | 1/1000 | 45,50% |
|
DJI/GSB PW 09.25 |
|
Warrants Put | DOW JONES INDUSTRIAL AVERAGE | +5,33% | 0,395 | 44 500,000 Pts | 19/09/2025 | 1/1000 | 45,04% |
|
DJI/GSB PW 09.25 |
|
Warrants Put | DOW JONES INDUSTRIAL AVERAGE | +4,62% | 0,905 | 42 000,000 Pts | 19/09/2025 | 1/100 | 40,85% |
|
DJI/GSB PW 09.25 |
|
Warrants Put | DOW JONES INDUSTRIAL AVERAGE | +4,62% | 10,755 | 46 000,000 Pts | 19/09/2025 | 1/100 | 48,57% |
palmarès warrants DOW JONES INDUSTRIAL AVERAGE SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
FIDBK/SGE WT 25 |
|
Warrants Call | DOW JONES INDUSTRIAL AVERAGE | +14,29% | 0,04 | 48 000,000 Pts | 19/09/2025 | 1/1000 | 25,62% |
|
FIDBK/SGE P-WT 25 |
|
Warrants Put | DOW JONES INDUSTRIAL AVERAGE | +7,69% | 0,07 | 41 000,000 Pts | 19/09/2025 | 1/1000 | 25,37% |
|
FIDBK/SGE P-WT 25 |
|
Warrants Put | DOW JONES INDUSTRIAL AVERAGE | +4,92% | 0,32 | 44 000,000 Pts | 19/09/2025 | 1/1000 | 35,29% |
|
FIDBK/SGE P-WT 25 |
|
Warrants Put | DOW JONES INDUSTRIAL AVERAGE | +4,76% | 0,11 | 42 000,000 Pts | 19/09/2025 | 1/1000 | 29,44% |
|
FIDBK/SGE P-WT 25 |
|
Warrants Put | DOW JONES INDUSTRIAL AVERAGE | +4,35% | 0,6 | 45 000,000 Pts | 19/09/2025 | 1/1000 | 32,47% |
|
FIDBK/SGE P-WT 25 |
|
Warrants Put | DOW JONES INDUSTRIAL AVERAGE | +3,26% | 1,11 | 46 000,000 Pts | 19/09/2025 | 1/1000 | 26,13% |
|
FIDBK/SGE P-WT 25 |
|
Warrants Put | DOW JONES INDUSTRIAL AVERAGE | +2,86% | 0,18 | 43 000,000 Pts | 19/09/2025 | 1/1000 | 33,08% |
|
FIDBK/SGE P-WT 25 |
|
Warrants Put | DOW JONES INDUSTRIAL AVERAGE | +2,04% | 0,25 | 38 000,000 Pts | 19/12/2025 | 1/1000 | 12,48% |
|
FIDBK/SGE P-WT 25 |
|
Warrants Put | DOW JONES INDUSTRIAL AVERAGE | +1,08% | 0,47 | 41 000,000 Pts | 19/12/2025 | 1/1000 | 13,97% |
|
FIDBK/SGE P-WT 26 |
|
Warrants Put | DOW JONES INDUSTRIAL AVERAGE | +1,04% | 0,485 | 38 000,000 Pts | 20/03/2026 | 1/1000 | 9,55% |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
