clôture veille
44 837,56
dernier échange
29.07.25 / 22:20:01
+ Liste
Connectez-vous pour ajouter DOW JONES INDUSTRIAL AVERAGE à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants DOW JONES INDUSTRIAL AVERAGE GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
DJI/GSB WT 09.25 |
 |
Warrants Call | DOW JONES INDUSTRIAL AVERAGE | +5,06% | 0,415 | 48 000,000 Pts | 19/09/2025 | 1/100 | 48,03% |
|
DJI/GSB PW 12.26 |
|
Warrants Put | DOW JONES INDUSTRIAL AVERAGE | +4,00% | 0,26 | 22 000,000 Pts | 18/12/2026 | 1/1000 | 3,76% |
|
DJI/GSB PW 09.25 |
|
Warrants Put | DOW JONES INDUSTRIAL AVERAGE | +2,26% | 0,905 | 39 000,000 Pts | 19/09/2025 | 1/100 | 25,07% |
|
DJI/GSB WT 09.25 |
|
Warrants Call | DOW JONES INDUSTRIAL AVERAGE | +2,01% | 1,015 | 47 000,000 Pts | 19/09/2025 | 1/100 | 47,62% |
|
DJI/GSB WT 08.25 |
|
Warrants Call | DOW JONES INDUSTRIAL AVERAGE | +1,87% | 0,545 | 44 500,000 Pts | 15/08/2025 | 1/1000 | 45,31% |
|
DJI/GSB PW 09.25 |
|
Warrants Put | DOW JONES INDUSTRIAL AVERAGE | +1,76% | 1,155 | 40 000,000 Pts | 19/09/2025 | 1/100 | 26,87% |
|
DJI/GSB PW 09.25 |
|
Warrants Put | DOW JONES INDUSTRIAL AVERAGE | +1,74% | 0,585 | 37 000,000 Pts | 19/09/2025 | 1/100 | 21,59% |
|
DJI/GSB WT 09.25 |
|
Warrants Call | DOW JONES INDUSTRIAL AVERAGE | +1,60% | 0,635 | 47 500,000 Pts | 19/09/2025 | 1/100 | 48,72% |
|
DJI/GSB WT 06.26 |
|
Warrants Call | DOW JONES INDUSTRIAL AVERAGE | +1,59% | 0,64 | 51 000,000 Pts | 18/06/2026 | 1/1000 | 12,04% |
|
DJI/GSB PW 06.27 |
|
Warrants Put | DOW JONES INDUSTRIAL AVERAGE | +1,31% | 0,775 | 35 000,000 Pts | 17/06/2027 | 1/1000 | 7,41% |
palmarès warrants DOW JONES INDUSTRIAL AVERAGE SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
FIDBK/SGE WT 25 |
|
Warrants Call | DOW JONES INDUSTRIAL AVERAGE | +11,11% | 0,05 | 49 000,000 Pts | 19/09/2025 | 1/1000 | 20,67% |
|
FIDBK/SGE WT 25 |
|
Warrants Call | DOW JONES INDUSTRIAL AVERAGE | +6,67% | 0,08 | 48 000,000 Pts | 19/09/2025 | 1/1000 | 29,00% |
|
FIDBK/SGE P-WT 25 |
|
Warrants Put | DOW JONES INDUSTRIAL AVERAGE | +2,86% | 0,18 | 41 000,000 Pts | 19/09/2025 | 1/1000 | 22,00% |
|
FIDBK/SGE P-WT 25 |
|
Warrants Put | DOW JONES INDUSTRIAL AVERAGE | +0,90% | 0,56 | 44 000,000 Pts | 19/09/2025 | 1/1000 | 24,30% |
|
FIDBK/SGE P-WT 26 |
|
Warrants Put | DOW JONES INDUSTRIAL AVERAGE | +0,88% | 0,575 | 38 000,000 Pts | 20/03/2026 | 1/1000 | 8,97% |
|
FIDBK/SGE P-WT 25 |
|
Warrants Put | DOW JONES INDUSTRIAL AVERAGE | +0,58% | 0,87 | 45 000,000 Pts | 19/09/2025 | 1/1000 | 22,97% |
|
FIDBK/SGE WT 26 |
|
Warrants Call | DOW JONES INDUSTRIAL AVERAGE | +0,53% | 0,94 | 48 000,000 Pts | 20/03/2026 | 1/1000 | 13,67% |
|
FIDBK/SGE P-WT 26 |
|
Warrants Put | DOW JONES INDUSTRIAL AVERAGE | 0,00% | 1,07 | 42 000,000 Pts | 20/03/2026 | 1/1000 | 9,69% |
|
FIDBK/SGE WT 25 |
|
Warrants Call | DOW JONES INDUSTRIAL AVERAGE | 0,00% | 3,715 | 41 000,000 Pts | 19/09/2025 | 1/1000 | 9,41% |
|
FIDBK/SGE WT 25 |
|
Warrants Call | DOW JONES INDUSTRIAL AVERAGE | -0,15% | 3,42 | 42 000,000 Pts | 19/12/2025 | 1/1000 | 8,52% |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
