clôture veille
42 410,10
dernier échange
13.05.25 / 22:20:01
+ Liste
Connectez-vous pour ajouter DOW JONES INDUSTRIAL AVERAGE à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants DOW JONES INDUSTRIAL AVERAGE GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
 |
Warrants Call | DOW JONES INDUSTRIAL AVERAGE | +13,79% | 0,66 | 53 000,000 Pts | 19/12/2025 | 1/100 | 11,18% | |
|
|
Warrants Call | DOW JONES INDUSTRIAL AVERAGE | +12,68% | 0,8 | 52 000,000 Pts | 19/12/2025 | 1/100 | 12,77% | |
|
|
Warrants Call | DOW JONES INDUSTRIAL AVERAGE | +12,00% | 0,56 | 54 000,000 Pts | 19/12/2025 | 1/100 | 9,61% | |
|
|
Warrants Call | DOW JONES INDUSTRIAL AVERAGE | +11,11% | 1 | 51 000,000 Pts | 19/12/2025 | 1/100 | 14,32% | |
|
|
Warrants Call | DOW JONES INDUSTRIAL AVERAGE | +10,17% | 1,3 | 50 000,000 Pts | 19/12/2025 | 1/100 | 15,70% | |
|
|
Warrants Put | DOW JONES INDUSTRIAL AVERAGE | +3,92% | 0,265 | 41 000,000 Pts | 16/05/2025 | 1/100 | 93,04% | |
|
|
Warrants Call | DOW JONES INDUSTRIAL AVERAGE | +2,94% | 1,4 | 54 000,000 Pts | 18/06/2026 | 1/100 | 12,34% | |
|
|
Warrants Put | DOW JONES INDUSTRIAL AVERAGE | +2,47% | 18,655 | 42 000,000 Pts | 18/06/2026 | 1/100 | 10,42% | |
|
|
Warrants Call | DOW JONES INDUSTRIAL AVERAGE | +2,41% | 0,425 | 49 000,000 Pts | 19/09/2025 | 1/100 | 28,41% | |
|
|
Warrants Put | DOW JONES INDUSTRIAL AVERAGE | +2,29% | 8,055 | 43 000,000 Pts | 16/05/2025 | 1/100 | 57,29% |
palmarès warrants DOW JONES INDUSTRIAL AVERAGE SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
|
Warrants Put | DOW JONES INDUSTRIAL AVERAGE | +7,69% | 0,07 | 37 000,000 Pts | 20/06/2025 | 1/1000 | 17,63% | |
|
|
Warrants Put | DOW JONES INDUSTRIAL AVERAGE | +1,37% | 0,37 | 41 000,000 Pts | 20/06/2025 | 1/1000 | 27,55% | |
|
|
Warrants Call | DOW JONES INDUSTRIAL AVERAGE | +0,13% | 3,87 | 38 000,000 Pts | 20/06/2025 | 1/1000 | 9,09% | |
|
|
Warrants Put | DOW JONES INDUSTRIAL AVERAGE | 0,00% | 1,44 | 40 000,000 Pts | 20/03/2026 | 1/1000 | 7,82% | |
|
|
Warrants Call | DOW JONES INDUSTRIAL AVERAGE | 0,00% | 0,1 | 49 000,000 Pts | 19/09/2025 | 1/1000 | 16,37% | |
|
|
Warrants Put | DOW JONES INDUSTRIAL AVERAGE | 0,00% | 1,44 | 40 000,000 Pts | 20/03/2026 | 1/1000 | 7,82% | |
|
|
Warrants Put | DOW JONES INDUSTRIAL AVERAGE | -0,20% | 2,52 | 45 000,000 Pts | 20/06/2025 | 1/1000 | 13,89% | |
|
|
Warrants Put | DOW JONES INDUSTRIAL AVERAGE | -0,29% | 1,73 | 44 000,000 Pts | 20/06/2025 | 1/1000 | 18,11% | |
|
|
Warrants Put | DOW JONES INDUSTRIAL AVERAGE | -0,30% | 1,68 | 42 000,000 Pts | 19/12/2025 | 1/1000 | 9,24% | |
|
|
Warrants Put | DOW JONES INDUSTRIAL AVERAGE | -0,40% | 1,26 | 42 000,000 Pts | 19/09/2025 | 1/1000 | 12,62% |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.