clôture veille
44 484,49
dernier échange
18.07.25 / 22:20:01
+ Liste
Connectez-vous pour ajouter DOW JONES INDUSTRIAL AVERAGE à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants DOW JONES INDUSTRIAL AVERAGE SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
FIDBK/SGE P-WT 25 |
 |
Warrants Put | DOW JONES INDUSTRIAL AVERAGE | +6,45% | 0,165 | 39 000,000 Pts | 19/09/2025 | 1/1000 | 17,87% |
|
FIDBK/SGE P-WT 25 |
|
Warrants Put | DOW JONES INDUSTRIAL AVERAGE | +5,94% | 0,535 | 43 000,000 Pts | 19/09/2025 | 1/1000 | 20,83% |
|
FIDBK/SGE P-WT 25 |
|
Warrants Put | DOW JONES INDUSTRIAL AVERAGE | +5,74% | 1,105 | 45 000,000 Pts | 19/09/2025 | 1/1000 | 18,91% |
|
FIDBK/SGE P-WT 25 |
|
Warrants Put | DOW JONES INDUSTRIAL AVERAGE | +5,52% | 0,765 | 44 000,000 Pts | 19/09/2025 | 1/1000 | 20,26% |
|
FIDBK/SGE P-WT 25 |
|
Warrants Put | DOW JONES INDUSTRIAL AVERAGE | +5,48% | 0,385 | 42 000,000 Pts | 19/09/2025 | 1/1000 | 20,38% |
|
FIDBK/SGE P-WT 26 |
|
Warrants Put | DOW JONES INDUSTRIAL AVERAGE | +3,91% | 1,195 | 42 000,000 Pts | 20/03/2026 | 1/1000 | 9,21% |
|
FIDBK/SGE P-WT 25 |
|
Warrants Put | DOW JONES INDUSTRIAL AVERAGE | +3,77% | 0,275 | 41 000,000 Pts | 19/09/2025 | 1/1000 | 20,06% |
|
FIDBK/SGE P-WT 25 |
|
Warrants Put | DOW JONES INDUSTRIAL AVERAGE | +3,64% | 0,285 | 36 000,000 Pts | 19/12/2025 | 1/1000 | 10,56% |
|
FIDBK/SGE P-WT 26 |
|
Warrants Put | DOW JONES INDUSTRIAL AVERAGE | +3,57% | 0,87 | 40 000,000 Pts | 20/03/2026 | 1/1000 | 9,04% |
|
FIDBK/SGE P-WT 26 |
|
Warrants Put | DOW JONES INDUSTRIAL AVERAGE | +3,57% | 0,87 | 40 000,000 Pts | 20/03/2026 | 1/1000 | 9,04% |
palmarès warrants DOW JONES INDUSTRIAL AVERAGE GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
DJI/GSB PW 08.25 |
|
Warrants Put | DOW JONES INDUSTRIAL AVERAGE | +28,57% | 0,045 | 38 000,000 Pts | 15/08/2025 | 1/1000 | 24,87% |
|
DJI/GSB PW 08.25 |
|
Warrants Put | DOW JONES INDUSTRIAL AVERAGE | +18,18% | 0,065 | 39 500,000 Pts | 15/08/2025 | 1/1000 | 29,28% |
|
DJI/GSB PW 08.25 |
|
Warrants Put | DOW JONES INDUSTRIAL AVERAGE | +13,33% | 0,085 | 40 500,000 Pts | 15/08/2025 | 1/1000 | 32,80% |
|
DJI/GSB PW 08.25 |
|
Warrants Put | DOW JONES INDUSTRIAL AVERAGE | +9,52% | 0,115 | 41 500,000 Pts | 15/08/2025 | 1/1000 | 36,92% |
|
DJI/GSB PW 12.25 |
|
Warrants Put | DOW JONES INDUSTRIAL AVERAGE | +8,22% | 0,395 | 39 000,000 Pts | 19/12/2025 | 1/1000 | 14,83% |
|
DJI/GSB PW 08.25 |
|
Warrants Put | DOW JONES INDUSTRIAL AVERAGE | +8,05% | 0,805 | 45 000,000 Pts | 15/08/2025 | 1/1000 | 41,34% |
|
DJI/GSB PW 12.25 |
|
Warrants Put | DOW JONES INDUSTRIAL AVERAGE | +7,82% | 1,93 | 32 000,000 Pts | 19/12/2025 | 1/100 | 8,73% |
|
DJI/GSB PW 12.25 |
|
Warrants Put | DOW JONES INDUSTRIAL AVERAGE | +7,75% | 1,53 | 30 000,000 Pts | 19/12/2025 | 1/100 | 7,70% |
|
DJI/GSB PW 12.25 |
|
Warrants Put | DOW JONES INDUSTRIAL AVERAGE | +7,59% | 1,234 | 28 000,000 Pts | 19/12/2025 | 1/100 | 6,70% |
|
DJI/GSB WT 07.25 |
|
Warrants Call | DOW JONES INDUSTRIAL AVERAGE | +7,53% | 0,5 | 44 000,000 Pts | 18/07/2025 | 1/1000 | 111,47% |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
