clôture veille
39 282.33
dernier échange
27.03.24 / 22:22:49
+ Liste
Connectez-vous pour ajouter DOW JONES INDUSTRIAL AVERAGE à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants DOW JONES INDUSTRIAL AVERAGE SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
---|---|---|---|---|---|---|---|---|---|
Warrants Put | DOW JONES INDUSTRIAL AVERAGE | +12.50% | 0.09 | 34 000,000 Pts | 21/06/2024 | 1/1000 | 13.41% | ||
Warrants Put | DOW JONES INDUSTRIAL AVERAGE | +1.87% | 0.545 | 37 000,000 Pts | 20/09/2024 | 1/1000 | 13.08% | ||
Warrants Put | DOW JONES INDUSTRIAL AVERAGE | +1.85% | 0.55 | 39 000,000 Pts | 21/06/2024 | 1/1000 | 21.00% | ||
Warrants Put | DOW JONES INDUSTRIAL AVERAGE | +1.54% | 0.66 | 36 000,000 Pts | 20/12/2024 | 1/1000 | 10.05% | ||
Warrants Put | DOW JONES INDUSTRIAL AVERAGE | +1.42% | 0.715 | 38 000,000 Pts | 20/09/2024 | 1/1000 | 13.15% | ||
Warrants Put | DOW JONES INDUSTRIAL AVERAGE | +1.18% | 0.86 | 40 000,000 Pts | 21/06/2024 | 1/1000 | 19.88% | ||
Warrants Put | DOW JONES INDUSTRIAL AVERAGE | +0.53% | 0.94 | 39 000,000 Pts | 20/09/2024 | 1/1000 | 13.10% | ||
Warrants Call | DOW JONES INDUSTRIAL AVERAGE | 0.00% | 3.93 | 36 000,000 Pts | 21/06/2024 | 1/1000 | 8.51% | ||
Warrants Put | DOW JONES INDUSTRIAL AVERAGE | 0.00% | 0.27 | 34 000,000 Pts | 20/09/2024 | 1/1000 | 11.17% | ||
Warrants Put | DOW JONES INDUSTRIAL AVERAGE | 0.00% | 0.24 | 37 000,000 Pts | 21/06/2024 | 1/1000 | 19.51% |
Source : Direct Émetteurs
palmarès warrants DOW JONES INDUSTRIAL AVERAGE GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
---|---|---|---|---|---|---|---|---|---|
Warrants Put | DOW JONES INDUSTRIAL AVERAGE | +10.46% | 1.69 | 39 200,000 Pts | 19/04/2024 | 1/100 | 63.30% | ||
Warrants Put | DOW JONES INDUSTRIAL AVERAGE | +9.74% | 2.14 | 39 400,000 Pts | 19/04/2024 | 1/100 | 62.64% | ||
Warrants Put | DOW JONES INDUSTRIAL AVERAGE | +9.55% | 2.41 | 39 500,000 Pts | 19/04/2024 | 1/100 | 61.98% | ||
Warrants Put | DOW JONES INDUSTRIAL AVERAGE | +9.30% | 0.235 | 35 500,000 Pts | 19/04/2024 | 1/100 | 24.89% | ||
Warrants Put | DOW JONES INDUSTRIAL AVERAGE | +9.27% | 2.71 | 39 600,000 Pts | 19/04/2024 | 1/100 | 61.48% | ||
Warrants Put | DOW JONES INDUSTRIAL AVERAGE | +8.42% | 0.515 | 37 800,000 Pts | 19/04/2024 | 1/100 | 47.59% | ||
Warrants Put | DOW JONES INDUSTRIAL AVERAGE | +8.16% | 0.265 | 36 000,000 Pts | 19/04/2024 | 1/100 | 28.54% | ||
Warrants Put | DOW JONES INDUSTRIAL AVERAGE | +8.13% | 0.665 | 38 200,000 Pts | 19/04/2024 | 1/100 | 53.06% | ||
Warrants Put | DOW JONES INDUSTRIAL AVERAGE | +7.89% | 3.42 | 39 800,000 Pts | 19/04/2024 | 1/100 | 59.97% | ||
Warrants Put | DOW JONES INDUSTRIAL AVERAGE | +7.63% | 1.34 | 39 000,000 Pts | 19/04/2024 | 1/100 | 63.36% |
Source : Direct Émetteurs
Mes listes
Une erreur est survenue pendant le chargement de la liste