Palmarès des actions | États-Unis - Nasdaq OTC | Page 72
Palmarès International
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Vol. |
|---|---|---|---|---|---|---|
| 15,870 | +0,52% | 15,380 | 15,882 | 15,380 | 12 596 | |
| 8,725 (c) | +0,52% | 0,000 | 8,880 | 8,650 | 27 005 | |
| 9,750 (c) | +0,52% | 0,000 | 0,000 | 0,000 | 22 427 | |
| 32,215 | +0,51% | 32,090 | 32,215 | 32,090 | 2 200 | |
| 0,206 | +0,51% | 0,210 | 0,212 | 0,196 | 125 466 | |
| 9,900 | +0,51% | 9,900 | 9,900 | 9,900 | 101 | |
| 13,870 | +0,51% | 13,800 | 13,870 | 13,600 | 846 | |
| 0,568 | +0,50% | 0,550 | 0,574 | 0,550 | 146 724 | |
| 2,010 | +0,50% | 2,000 | 2,020 | 2,000 | 165 385 | |
| 10,170 | +0,49% | 10,170 | 10,179 | 10,170 | 4 654 | |
| 13,265 | +0,49% | 13,170 | 13,282 | 13,170 | 752 123 | |
| 70,850 | +0,48% | 70,467 | 70,850 | 70,467 | 400 | |
| 54,390 | +0,48% | 54,470 | 54,530 | 54,270 | 136 072 | |
| 23,200 | +0,48% | 22,160 | 22,160 | 22,160 | 29 316 | |
| 6,430 | +0,47% | 6,150 | 6,480 | 6,150 | 12 286 | |
| 21,120 | +0,47% | 21,050 | 21,120 | 21,050 | 1 520 | |
| 0,345 | +0,47% | 0,332 | 0,345 | 0,330 | 7 871 | |
| 15,130 (c) | +0,46% | 0,000 | 15,160 | 14,950 | 355 930 | |
| 220,000 | +0,46% | 218,990 | 219,000 | 218,990 | 4 380 | |
| 6,560 | +0,46% | 6,560 | 6,560 | 6,560 | 392 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.