Palmarès des actions | États-Unis - Nyse | Page 62
Palmarès International
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Vol. |
|---|---|---|---|---|---|---|
| 561.660 (c) | +0.54% | 560.000 | 566.840 | 559.313 | 21 871 | |
| 62.950 (c) | +0.54% | 62.700 | 63.055 | 62.450 | 179 553 | |
| 19.485 (c) | +0.54% | 19.750 | 19.810 | 19.390 | 470 903 | |
| 6.495 (c) | +0.54% | 6.465 | 6.540 | 6.340 | 942 672 | |
| 25.065 (c) | +0.54% | 25.090 | 25.120 | 24.970 | 66 759 | |
| 23.369 (c) | +0.54% | 23.302 | 23.369 | 23.269 | 2 347 | |
| 20.510 (c) | +0.54% | 20.500 | 20.582 | 20.370 | 5 962 | |
| 6.535 (c) | +0.54% | 6.600 | 6.689 | 6.510 | 2 810 246 | |
| 6.560 (c) | +0.54% | 6.630 | 6.680 | 6.520 | 1 162 303 | |
| 223.390 (c) | +0.54% | 224.950 | 227.560 | 222.975 | 507 018 | |
| 204.670 (c) | +0.54% | 205.680 | 206.560 | 203.780 | 39 974 | |
| 22.550 (c) | +0.53% | 22.480 | 22.800 | 22.480 | 3 372 | |
| 13.160 (c) | +0.53% | 13.385 | 13.670 | 13.140 | 625 249 | |
| 34.835 (c) | +0.53% | 34.740 | 35.000 | 34.700 | 1 206 230 | |
| 16.085 (c) | +0.53% | 16.060 | 16.120 | 15.830 | 140 913 | |
| 20.860 (c) | +0.53% | 20.860 | 20.860 | 20.860 | 330 | |
| 22.760 (c) | +0.53% | 22.760 | 22.760 | 22.750 | 1 080 | |
| 41.800 (c) | +0.53% | 42.160 | 42.330 | 41.440 | 548 375 | |
| 120.670 (c) | +0.53% | 120.850 | 121.360 | 120.360 | 253 346 | |
| 21.005 (c) | +0.53% | 21.140 | 21.150 | 20.720 | 229 605 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.