Palmarès des actions | Europe - ESTX50 EUR P
Palmarès International
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Vol. |
|---|---|---|---|---|---|---|
| 20.330 (c) | +1.75% | 20.200 | 20.460 | 19.988 | 14 105 198 | |
| 398.900 (c) | +0.96% | 398.000 | 402.900 | 397.400 | 300 002 | |
| 6.250 (c) | +0.13% | 0.000 | 6.327 | 6.228 | 22 061 520 | |
| 835.900 (c) | +3.02% | 817.000 | 836.800 | 815.800 | 434 464 | |
| 1 154.800 (c) | +2.30% | 1 133.400 | 1 166.200 | 1 132.200 | 81 495 | |
| 143.600 (c) | +2.02% | 141.500 | 143.700 | 140.950 | 570 746 | |
| 33.250 (c) | +1.71% | 32.800 | 33.820 | 32.765 | 3 865 703 | |
| 15.898 (c) | +0.57% | 15.980 | 16.124 | 15.788 | 13 097 295 | |
SRD
| 77.700 (c) | +2.64% | 76.300 | 78.380 | 75.940 | 1 068 269 |
SRD
| 2 285.000 (c) | +2.01% | 2 260.000 | 2 303.000 | 2 251.000 | 45 855 |
SRD
| 782.000 (c) | +1.96% | 773.000 | 791.500 | 770.500 | 232 682 |
SRD
| 328.550 (c) | +1.78% | 325.450 | 333.900 | 325.400 | 250 313 |
SRD
| 206.400 (c) | +1.78% | 205.100 | 206.700 | 203.800 | 323 192 |
| 216.300 (c) | +1.31% | 214.600 | 217.550 | 213.800 | 484 989 | |
SRD
| 440.900 (c) | +0.96% | 437.500 | 444.150 | 434.600 | 222 091 |
SRD
| 3.428 (c) | +0.75% | 3.438 | 3.467 | 3.419 | 81 973 |
SRD
| 110.850 (c) | +0.68% | 110.850 | 111.550 | 110.300 | 603 231 |
SRD
| 57.740 (c) | +0.66% | 57.400 | 57.920 | 57.080 | 1 735 441 |
SRD
| 154.340 (c) | +0.49% | 154.120 | 155.520 | 153.460 | 698 663 |
SRD
| 202.000 (c) | +0.45% | 201.600 | 202.800 | 199.600 | 410 134 |
SRD
| 141.250 (c) | +0.39% | 141.150 | 144.650 | 140.850 | 596 879 |
SRD
| 67.640 (c) | +0.28% | 68.000 | 68.310 | 67.320 | 1 775 234 |
| 6 420.000 (c) | +2.56% | 6 380.000 | 6 442.000 | 6 284.000 | 992 217 | |
| 177.620 (c) | +1.38% | 176.000 | 178.760 | 174.920 | 747 520 | |
| 170.720 (c) | +1.29% | 169.780 | 171.180 | 169.240 | 996 637 | |
| 184.900 (c) | +1.15% | 183.650 | 185.650 | 183.400 | 335 789 | |
| 115.500 (c) | +1.01% | 115.350 | 117.200 | 114.850 | 873 516 | |
| 71.580 (c) | +0.94% | 71.580 | 72.550 | 70.930 | 2 609 686 | |
| 49.070 (c) | +0.87% | 48.850 | 49.480 | 48.480 | 2 243 383 | |
| 39.800 (c) | +0.71% | 39.720 | 40.110 | 39.570 | 3 633 390 | |
| 102.500 (c) | +0.54% | 102.550 | 103.250 | 101.850 | 703 362 | |
| 225.000 (c) | +0.45% | 226.100 | 226.900 | 222.500 | 420 986 | |
| 31.435 (c) | +0.32% | 31.425 | 32.100 | 31.415 | 5 200 839 | |
| 9.8360 (c) | +0.53% | 9.8800 | 9.9640 | 9.7280 | 11 267 247 | |
| 42.7000 (c) | +0.23% | 42.7100 | 42.8800 | 42.3600 | 901 655 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.