Palmarès des actions | Europe - FTSE EURO TOP 100
Palmarès International
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Vol. |
|---|---|---|---|---|---|---|
| 17,380 (c) | +1,37% | 17,240 | 17,420 | 17,185 | 1 739 029 | |
| 16,132 (c) | +1,27% | 15,930 | 16,150 | 15,926 | 7 366 646 | |
| 34,180 (c) | +0,47% | 34,090 | 34,340 | 33,940 | 1 711 180 | |
| 5,586 (c) | +0,18% | 0,000 | 5,595 | 5,543 | 26 446 080 | |
| 8,908 (c) | +0,09% | 8,898 | 8,917 | 8,854 | 13 656 088 | |
| 70,1800 | +0,78% | 70,4200 | 70,6400 | 69,9400 | 588 039 | |
| 903,4000 | +0,69% | 896,0000 | 905,7000 | 891,6000 | 477 231 | |
| 24,2600 | +0,12% | 24,2000 | 24,2600 | 24,1200 | 784 481 | |
SRD
| 635,5000 | +1,29% | 629,1000 | 637,4000 | 627,7000 | 380 928 |
| 231,0000 | +1,23% | 227,9000 | 231,0000 | 227,8000 | 807 201 | |
SRD
| 589,5000 | +1,11% | 583,5000 | 591,0000 | 582,5000 | 2 660 |
SRD
| 375,6000 | +0,81% | 373,1000 | 376,3000 | 371,6000 | 307 412 |
SRD
| 21,9000 | +0,69% | 21,7100 | 21,9000 | 21,5400 | 3 059 593 |
SRD
| 14,1900 | +0,64% | 14,1350 | 14,2350 | 14,0650 | 2 887 638 |
SRD
| 56,8000 | +0,62% | 56,7300 | 56,9300 | 56,4500 | 2 599 849 |
SRD
| 73,6900 | +0,41% | 73,1200 | 73,9800 | 73,0500 | 2 643 969 |
SRD
| 165,1200 | +0,35% | 165,0000 | 165,2400 | 163,9400 | 469 460 |
SRD
| 204,4500 | +0,15% | 204,6000 | 205,3500 | 203,4500 | 792 558 |
SRD
| 59,9400 | +0,07% | 59,8000 | 60,2000 | 59,6400 | 1 441 206 |
| 4 420,000 (c) | +1,84% | 4 351,000 | 4 426,000 | 4 342,000 | 2 413 605 | |
| 454,275 (c) | +1,63% | 448,300 | 454,800 | 448,250 | 19 060 067 | |
| 303,950 (c) | +1,62% | 301,300 | 304,700 | 298,400 | 3 927 526 | |
| 5 427,000 (c) | +1,34% | 5 363,000 | 5 435,000 | 5 363,000 | 1 647 533 | |
| 360,875 (c) | +1,17% | 356,500 | 361,950 | 355,850 | 31 112 496 | |
| 1 068,000 (c) | +0,90% | 0,000 | 1 078,000 | 1 060,500 | 10 023 688 | |
| 4 547,000 (c) | +0,60% | 4 553,000 | 4 562,000 | 4 505,000 | 4 218 539 | |
| 1 674,000 (c) | +0,48% | 1 650,000 | 1 683,000 | 1 650,000 | 6 568 544 | |
| 1 070,100 (c) | +0,48% | 1 064,000 | 1 074,000 | 1 062,000 | 11 338 810 | |
| 3 210,500 (c) | +0,33% | 3 210,000 | 3 228,000 | 3 203,000 | 751 979 | |
| 1 093,750 (c) | +0,25% | 1 091,500 | 1 095,000 | 1 084,500 | 2 643 491 | |
| 633,400 (c) | +0,16% | 632,800 | 636,000 | 630,400 | 9 254 412 | |
| 180,825 (c) | +0,12% | 180,500 | 181,450 | 178,600 | 11 776 814 | |
| 1 145,250 (c) | +0,11% | 1 145,000 | 1 147,000 | 1 140,000 | 7 734 702 | |
| 430,400 (c) | +0,10% | 430,300 | 432,350 | 429,000 | 23 382 186 | |
| 98,380 | +1,23% | 97,200 | 98,520 | 96,820 | 594 865 | |
| 99,500 | +1,12% | 98,400 | 99,650 | 98,000 | 38 407 | |
| 27,760 | +0,84% | 27,520 | 27,830 | 27,480 | 4 767 948 | |
| 208,550 | +0,75% | 206,850 | 209,450 | 206,400 | 901 070 | |
| 81,250 | +0,74% | 80,500 | 81,550 | 80,500 | 52 080 | |
| 44,900 | +0,63% | 44,690 | 44,930 | 44,560 | 1 596 845 | |
| 228,300 | +0,33% | 227,200 | 229,100 | 227,050 | 758 614 | |
| 30,610 | +0,21% | 30,590 | 30,735 | 30,475 | 2 887 104 | |
| 372,300 | +0,13% | 371,000 | 372,800 | 368,600 | 435 642 | |
| 15,350 | +0,13% | 15,310 | 15,350 | 15,170 | 3 055 335 | |
| 69,580 | +0,12% | 69,500 | 69,800 | 69,400 | 252 600 | |
| 58,160 | +0,05% | 58,100 | 58,480 | 57,780 | 1 444 715 | |
| 57,720 (c) | +1,05% | 57,160 | 58,040 | 57,160 | 2 465 963 | |
| 170,300 (c) | +0,09% | 170,500 | 170,950 | 169,050 | 773 013 | |
| 577,200 (c) | +0,07% | 576,200 | 577,600 | 573,200 | 74 325 | |
| 9,0420 (c) | +1,69% | 8,8650 | 9,0630 | 8,8160 | 12 123 939 | |
| 47,4700 (c) | +1,50% | 46,6400 | 47,5500 | 46,5000 | 552 127 | |
| 18,2800 (c) | +1,41% | 17,9300 | 18,4100 | 17,9000 | 3 356 541 | |
| 18,0350 (c) | +0,31% | 18,0100 | 18,0700 | 17,9400 | 1 697 303 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
