Palmarès des actions | Europe - FTSE EURO TOP 100
Palmarès International
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Vol. |
|---|---|---|---|---|---|---|
| 35,155 | +1,93% | 34,990 | 35,230 | 34,970 | 1 262 995 | |
| 17,043 (c) | +1,50% | 0,000 | 17,065 | 16,835 | 557 733 | |
| 70,300 | +1,15% | 69,860 | 70,320 | 69,740 | 1 126 535 | |
| 15,776 | +1,13% | 15,670 | 15,840 | 15,670 | 2 335 647 | |
| 5,844 | +1,05% | 5,817 | 5,846 | 5,817 | 9 607 828 | |
| 919,1000 | +1,16% | 923,5000 | 924,4000 | 915,7000 | 67 319 | |
| 69,9600 | +0,03% | 69,8000 | 69,9600 | 69,4000 | 53 944 | |
SRD
| 66,2200 | +2,89% | 65,1400 | 66,4600 | 65,1400 | 548 046 |
SRD
| 55,3700 | +1,60% | 54,7100 | 55,5300 | 54,7000 | 720 738 |
SRD
| 79,7200 | +1,09% | 79,2000 | 80,0400 | 79,0800 | 385 789 |
SRD
| 40,9300 | +0,94% | 40,8700 | 40,9900 | 40,7200 | 315 030 |
SRD
| 81,1700 | +0,28% | 80,5000 | 81,2500 | 80,3200 | 199 581 |
SRD
| 77,1800 | +0,26% | 76,9400 | 77,3000 | 76,9200 | 113 219 |
SRD
| 159,7800 | +0,24% | 160,3000 | 160,6000 | 159,5800 | 83 167 |
SRD
| 193,4000 | +0,23% | 193,9800 | 195,4000 | 193,3000 | 71 925 |
SRD
| 21,7500 | +0,09% | 21,7700 | 21,7700 | 21,6500 | 345 070 |
| 4 844,250 | +16,45% | 4 781,500 | 4 846,500 | 0,000 | 260 357 | |
| 1 156,900 | +4,06% | 1 133,600 | 1 156,800 | 1 125,400 | 5 807 950 | |
| 383,600 | +2,76% | 378,650 | 383,650 | 375,950 | 6 175 856 | |
| 433,000 | +2,49% | 426,150 | 433,900 | 426,150 | 4 719 028 | |
| 1 797,500 | +2,48% | 1 771,500 | 1 801,500 | 1 766,500 | 609 852 | |
| 461,600 | +2,48% | 456,400 | 461,850 | 455,450 | 11 364 188 | |
| 1 130,750 | +2,33% | 1 111,000 | 1 130,000 | 1 110,000 | 537 573 | |
| 1 146,250 | +2,21% | 1 132,500 | 1 146,500 | 1 127,500 | 818 869 | |
| 1 120,750 | +2,07% | 1 108,000 | 1 120,500 | 1 102,000 | 1 890 028 | |
| 1 715,250 | +1,95% | 1 673,000 | 1 726,000 | 1 667,500 | 1 163 785 | |
| 5 757,000 | +1,66% | 5 690,000 | 5 764,000 | 5 681,000 | 203 028 | |
| 96,460 | +1,52% | 95,580 | 96,780 | 95,380 | 20 761 738 | |
| 643,000 | +1,48% | 638,000 | 643,200 | 636,200 | 2 085 722 | |
| 184,950 | +1,40% | 0,000 | 185,100 | 182,650 | 1 124 695 | |
| 1 842,750 | +1,28% | 1 826,000 | 1 843,500 | 1 823,500 | 628 810 | |
| 96,080 | +1,18% | 0,000 | 96,080 | 95,160 | 5 985 021 | |
| 13 654,000 | +1,10% | 13 574,000 | 13 656,000 | 13 534,000 | 184 662 | |
| 2 351,000 | +0,81% | 2 338,000 | 2 351,000 | 2 330,000 | 442 121 | |
| 4 282,500 | +0,11% | 0,000 | 4 295,000 | 4 270,000 | 318 477 | |
| 440,750 | +0,06% | 441,800 | 442,200 | 438,600 | 1 088 630 | |
| 15,6500 | +1,69% | 15,4950 | 15,6500 | 15,4400 | 643 562 | |
| 386,5000 | +0,83% | 385,7000 | 386,7000 | 383,9000 | 80 365 | |
| 32,0450 | +0,74% | 32,1100 | 32,3300 | 32,0300 | 662 394 | |
| 26,9200 | +0,67% | 26,7200 | 26,9400 | 26,6800 | 630 367 | |
| 35,2500 | +0,56% | 35,0450 | 35,3950 | 34,9750 | 361 283 | |
| 591,600 | +0,44% | 592,200 | 592,400 | 590,200 | 22 312 | |
| 107,920 | +0,41% | 107,480 | 107,960 | 106,780 | 344 073 | |
| 78,590 (c) | +0,19% | 0,000 | 78,610 | 77,990 | 392 262 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
