Palmarès des actions | Europe - FTSE EURO TOP 100
Palmarès International
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Vol. |
|---|---|---|---|---|---|---|
| 17,620 | +0,71% | 17,640 | 17,650 | 17,530 | 450 050 | |
| 70,0400 (c) | +0,52% | 0,0000 | 70,2800 | 69,5800 | 139 600 | |
| 236,2000 | +2,92% | 237,0500 | 237,7000 | 234,4000 | 235 723 | |
SRD
| 61,9600 | +2,38% | 61,9000 | 62,3400 | 61,6000 | 720 398 |
SRD
| 75,3300 | +1,45% | 74,9900 | 75,4300 | 74,7400 | 649 397 |
SRD
| 2 122,0000 | +0,86% | 2 107,0000 | 2 131,0000 | 2 101,0000 | 12 452 |
SRD
| 38,3900 | +0,52% | 38,2000 | 38,4200 | 38,1300 | 544 900 |
SRD
| 371,1500 | +0,51% | 368,8000 | 371,6500 | 367,7500 | 46 494 |
SRD
| 633,1000 | +0,44% | 632,9000 | 634,8000 | 630,9000 | 50 338 |
SRD
| 119,7000 | +0,25% | 119,4000 | 119,8500 | 118,7500 | 115 706 |
SRD
| 164,0000 | +0,15% | 164,0000 | 164,3800 | 163,5800 | 82 782 |
| 2,3410 | +0,04% | 2,3500 | 2,3570 | 2,3270 | 368 082 | |
SRD
| 57,0500 | +0,02% | 57,2900 | 57,4100 | 56,9300 | 510 236 |
| 291,150 | +1,69% | 0,000 | 291,800 | 286,700 | 1 627 112 | |
| 439,175 | +1,34% | 441,450 | 442,100 | 437,500 | 18 275 359 | |
| 1 075,000 | +1,13% | 1 074,000 | 1 077,500 | 1 061,000 | 2 478 031 | |
| 178,700 | +1,10% | 177,150 | 178,850 | 176,050 | 1 959 611 | |
| 4 381,000 | +0,90% | 4 290,000 | 4 405,000 | 4 282,000 | 631 167 | |
| 3 299,000 | +0,86% | 3 252,000 | 3 306,000 | 3 238,000 | 198 471 | |
| 1 846,000 | +0,71% | 1 827,500 | 1 853,500 | 1 826,500 | 1 333 849 | |
| 2 343,000 | +0,69% | 2 333,000 | 2 355,000 | 2 324,000 | 279 671 | |
| 453,800 | +0,64% | 449,900 | 454,400 | 448,800 | 2 234 545 | |
| 96,060 | +0,10% | 96,660 | 97,040 | 96,020 | 37 388 047 | |
| 1 070,800 | +0,06% | 1 076,200 | 1 077,800 | 1 067,800 | 2 305 118 | |
| 60,4000 | +4,77% | 58,1800 | 60,5400 | 58,1800 | 1 582 963 | |
| 84,7500 | +3,35% | 81,7500 | 84,9000 | 81,7500 | 80 612 | |
| 107,0000 | +3,08% | 104,0000 | 108,2000 | 103,9000 | 73 896 | |
| 105,4500 | +2,53% | 103,0000 | 107,3000 | 102,9000 | 979 101 | |
| 211,3500 | +2,35% | 208,7500 | 211,5000 | 208,0500 | 461 347 | |
| 64,9000 | +1,01% | 64,3000 | 65,0500 | 64,0000 | 30 585 | |
| 27,4700 | +0,99% | 27,2200 | 27,5400 | 27,1000 | 1 155 691 | |
| 45,3900 | +0,89% | 45,2600 | 45,6400 | 45,1100 | 303 697 | |
| 69,3800 | +0,81% | 68,5800 | 69,5800 | 68,5600 | 103 881 | |
| 535,6000 | +0,60% | 533,0000 | 536,0000 | 532,2000 | 37 147 | |
| 230,1000 | +0,59% | 230,7500 | 233,4500 | 229,8000 | 299 316 | |
| 366,7000 | +0,41% | 365,9000 | 367,3000 | 364,5000 | 83 807 | |
| 30,6650 | +0,20% | 30,9750 | 31,0250 | 30,4850 | 1 027 311 | |
| 57,940 | +1,61% | 57,740 | 58,280 | 57,580 | 916 401 | |
| 139,000 | +0,83% | 138,850 | 139,350 | 137,900 | 103 645 | |
| 79,000 | +0,61% | 78,000 | 79,180 | 78,000 | 436 004 | |
| 572,400 | +0,49% | 571,600 | 573,600 | 568,000 | 34 912 | |
| 324,600 | +0,19% | 322,200 | 325,200 | 322,200 | 4 487 | |
| 3,6570 | +0,77% | 3,6250 | 3,6640 | 3,5950 | 4 513 711 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
