Palmarès des actions | Europe - FTSE EURO TOP 100
Palmarès International
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Vol. |
|---|---|---|---|---|---|---|
| 67,430 | +1,00% | 66,760 | 67,480 | 66,470 | 1 362 201 | |
| 17,315 (c) | +0,44% | 0,000 | 17,400 | 17,275 | 429 987 | |
| 5,650 (c) | +0,28% | 0,000 | 5,672 | 5,617 | 9 591 094 | |
| 241,8000 | +3,55% | 239,1500 | 243,7500 | 236,1500 | 327 718 | |
SRD
| 74,4000 | +1,47% | 74,3800 | 74,9600 | 74,1400 | 116 386 |
SRD
| 78,0400 | +1,34% | 76,9200 | 78,0400 | 76,9000 | 547 792 |
SRD
| 118,0000 | +1,20% | 117,2500 | 118,7000 | 117,2500 | 96 663 |
SRD
| 577,500 | +0,61% | 585,000 | 585,000 | 577,000 | 71 |
SRD
| 622,0000 | +0,52% | 625,0000 | 628,4000 | 620,4000 | 58 289 |
SRD
| 39,4400 | +0,51% | 39,2600 | 39,4800 | 39,2100 | 275 642 |
SRD
| 63,7600 | +0,44% | 63,3000 | 63,7800 | 63,1200 | 284 142 |
| 2,3600 | +0,43% | 2,3500 | 2,3650 | 2,3370 | 134 170 | |
SRD
| 13,6850 | +0,15% | 13,6450 | 13,7100 | 13,6150 | 264 894 |
SRD
| 75,2000 | +0,11% | 75,2400 | 75,5000 | 74,7800 | 172 269 |
| 4 795,000 | +15,26% | 4 725,500 | 4 811,500 | 4 724,000 | 736 909 | |
| 1 621,000 | +1,19% | 1 615,000 | 1 628,000 | 1 610,000 | 573 978 | |
| 13 654,000 | +1,04% | 13 618,000 | 13 666,000 | 13 554,000 | 157 091 | |
| 383,525 | +0,82% | 383,000 | 384,800 | 379,400 | 4 515 781 | |
| 1 715,250 | +0,69% | 1 700,000 | 1 722,000 | 1 700,000 | 424 180 | |
| 2 330,500 | +0,50% | 2 324,000 | 2 343,000 | 2 317,000 | 207 744 | |
| 444,425 | +0,49% | 442,000 | 446,800 | 441,450 | 3 344 086 | |
| 94,950 | +0,48% | 94,020 | 95,380 | 94,020 | 16 924 675 | |
| 176,500 | +0,26% | 176,550 | 177,250 | 175,850 | 847 886 | |
| 318,800 | +0,22% | 0,000 | 319,600 | 314,100 | 288 705 | |
| 444,200 | +0,21% | 444,000 | 445,800 | 443,350 | 2 142 960 | |
| 1 805,750 | +0,12% | 1 805,000 | 1 809,000 | 1 792,500 | 535 882 | |
| 5 613,500 | +0,12% | 5 671,000 | 5 671,000 | 5 600,000 | 462 298 | |
| 556,6000 | +1,79% | 551,0000 | 558,8000 | 550,0000 | 91 184 | |
| 43,9000 (c) | +1,76% | 0,0000 | 44,0700 | 43,0400 | 605 836 | |
| 109,5000 | +1,48% | 107,9000 | 110,2000 | 107,7000 | 64 335 | |
| 46,3100 | +1,18% | 45,8900 | 46,3900 | 45,6700 | 227 838 | |
| 108,0500 | +1,17% | 107,0000 | 108,6500 | 106,4000 | 213 105 | |
| 36,9950 | +1,04% | 36,8000 | 37,1400 | 36,3550 | 684 999 | |
| 233,7000 | +0,91% | 232,7500 | 233,9000 | 230,7500 | 111 030 | |
| 60,9900 | +0,41% | 60,9800 | 61,0800 | 60,5400 | 190 734 | |
| 86,7000 | +0,35% | 87,2000 | 87,2000 | 86,0500 | 12 058 | |
| 380,4000 (c) | +0,34% | 0,0000 | 381,1000 | 379,0000 | 92 652 | |
| 69,1000 | +0,14% | 69,1400 | 69,2200 | 68,8400 | 94 593 | |
| 32,0450 | +0,12% | 32,1000 | 32,1450 | 31,9050 | 526 398 | |
| 64,4500 | +0,08% | 64,4500 | 64,6000 | 63,8000 | 13 744 | |
| 105,620 | +0,19% | 105,060 | 105,860 | 104,420 | 352 269 | |
| 128,150 | +0,04% | 128,550 | 128,850 | 127,600 | 160 690 | |
| 580,000 | +0,03% | 580,600 | 580,600 | 579,800 | 20 033 | |
| 169,300 (c) | +0,03% | 0,000 | 171,050 | 168,850 | 83 869 | |
| 77,820 (c) | +0,01% | 0,000 | 78,100 | 77,400 | 881 924 | |
| 3,6550 | +0,49% | 3,6570 | 3,6630 | 3,6360 | 1 940 207 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
