Palmarès des actions | Europe - FTSE EURO TOP 100
Palmarès International
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Vol. |
|---|---|---|---|---|---|---|
| 35,250 | +2,20% | 34,990 | 35,300 | 34,970 | 2 270 581 | |
| 70,440 | +1,35% | 69,860 | 70,620 | 69,740 | 2 518 018 | |
| 5,831 | +0,83% | 5,817 | 5,857 | 5,817 | 20 408 896 | |
| 16,920 (c) | +0,77% | 0,000 | 17,065 | 16,835 | 1 273 180 | |
| 15,712 | +0,72% | 15,670 | 15,840 | 15,670 | 4 460 458 | |
SRD
| 66,2400 | +2,92% | 65,1400 | 66,7800 | 65,1400 | 1 526 449 |
SRD
| 55,2800 | +1,43% | 54,7100 | 55,5600 | 54,7000 | 1 342 903 |
| 2,3530 | +1,34% | 2,3200 | 2,3560 | 2,3090 | 439 116 | |
SRD
| 79,7600 | +1,14% | 79,2000 | 80,0400 | 79,0800 | 817 810 |
SRD
| 40,9300 | +0,94% | 40,8700 | 40,9900 | 40,7200 | 909 733 |
SRD
| 81,5300 | +0,73% | 80,5000 | 81,5400 | 80,3200 | 489 987 |
SRD
| 77,3600 | +0,49% | 76,9400 | 77,3800 | 76,9200 | 332 123 |
SRD
| 374,9000 | +0,32% | 373,7000 | 375,0500 | 371,5000 | 53 555 |
SRD
| 13,7150 | +0,15% | 13,6850 | 13,7200 | 13,5800 | 950 577 |
SRD
| 21,7600 | +0,14% | 21,7700 | 21,8500 | 21,6000 | 1 012 417 |
| 4 867,000 | +17,00% | 0,000 | 4 871,500 | 4 781,500 | 1 264 539 | |
| 1 151,400 | +3,56% | 1 133,600 | 1 159,600 | 1 125,400 | 14 077 227 | |
| 463,400 | +2,87% | 456,400 | 463,650 | 455,450 | 30 689 718 | |
| 1 128,000 | +2,73% | 1 108,000 | 1 129,500 | 1 102,000 | 8 711 746 | |
| 383,000 | +2,60% | 378,650 | 384,450 | 375,950 | 11 991 516 | |
| 5 801,500 | +2,45% | 5 690,000 | 5 810,000 | 5 681,000 | 1 809 160 | |
| 1 131,000 | +2,35% | 1 111,000 | 1 133,000 | 1 110,000 | 1 516 299 | |
| 1 147,500 | +2,32% | 1 132,500 | 1 151,000 | 1 127,500 | 2 044 544 | |
| 96,820 | +1,89% | 95,580 | 96,940 | 95,380 | 51 571 692 | |
| 430,250 | +1,83% | 426,150 | 434,100 | 426,150 | 14 995 712 | |
| 1 785,500 | +1,80% | 1 771,500 | 1 804,500 | 1 766,500 | 1 304 027 | |
| 185,475 | +1,69% | 0,000 | 185,600 | 182,750 | 3 542 775 | |
| 644,200 | +1,67% | 638,000 | 646,400 | 636,200 | 6 774 874 | |
| 1 845,250 | +1,42% | 1 826,000 | 1 850,500 | 1 824,000 | 5 476 328 | |
| 96,090 | +1,19% | 95,180 | 96,500 | 0,000 | 60 060 261 | |
| 2 359,500 | +1,18% | 2 338,000 | 2 360,000 | 2 330,000 | 1 149 570 | |
| 13 652,000 | +1,08% | 13 574,000 | 13 682,000 | 13 534,000 | 505 210 | |
| 335,950 | +0,61% | 333,000 | 337,100 | 327,900 | 4 087 552 | |
| 4 299,500 | +0,50% | 4 270,000 | 4 303,000 | 4 263,000 | 825 931 | |
| 1 686,500 | +0,24% | 1 673,000 | 1 726,000 | 1 667,500 | 3 615 256 | |
| 15,7150 | +2,11% | 15,4950 | 15,8750 | 15,4400 | 2 156 004 | |
| 35,3300 | +0,78% | 35,0450 | 35,3950 | 34,9750 | 734 332 | |
| 386,1000 | +0,73% | 385,7000 | 386,7000 | 383,9000 | 207 607 | |
| 26,8700 | +0,49% | 26,7200 | 26,9500 | 26,6800 | 1 354 737 | |
| 206,7000 | +0,02% | 206,5000 | 206,9500 | 204,8500 | 299 866 | |
| 78,960 | +0,66% | 78,130 | 79,120 | 77,990 | 877 418 | |
| 107,980 | +0,47% | 107,480 | 108,120 | 106,780 | 668 687 | |
| 591,000 | +0,34% | 592,200 | 593,200 | 590,200 | 70 176 | |
| 3,4840 | +0,64% | 3,4330 | 3,4940 | 3,4170 | 5 821 307 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
