Palmarès des actions | Europe - FTSE EURO TOP 100
Palmarès International
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Vol. |
|---|---|---|---|---|---|---|
| 73,880 (c) | +2,13% | 72,900 | 74,350 | 72,820 | 5 557 226 | |
| 5,955 (c) | +1,52% | 5,897 | 5,968 | 5,881 | 41 950 712 | |
| 9,231 (c) | +1,28% | 0,000 | 9,252 | 9,064 | 21 521 368 | |
| 16,950 (c) | +1,04% | 16,770 | 16,950 | 16,608 | 8 945 446 | |
| 18,690 (c) | +0,19% | 18,625 | 18,780 | 18,485 | 3 205 386 | |
SRD
| 90,150 (c) | +1,82% | 89,000 | 90,400 | 88,700 | 2 415 151 |
SRD
| 15,480 (c) | +1,71% | 15,245 | 15,480 | 15,165 | 4 037 451 |
SRD
| 72,400 (c) | +1,37% | 71,900 | 72,740 | 71,740 | 1 562 981 |
SRD
| 118,750 (c) | +1,37% | 117,600 | 119,250 | 117,550 | 654 024 |
| 234,950 (c) | +1,14% | 232,600 | 235,750 | 232,200 | 748 217 | |
SRD
| 24,680 (c) | +0,90% | 24,500 | 24,680 | 24,230 | 5 952 819 |
SRD
| 59,340 (c) | +0,75% | 58,620 | 59,590 | 58,330 | 4 431 852 |
SRD
| 66,160 (c) | +0,24% | 65,980 | 66,540 | 65,520 | 2 044 463 |
SRD
| 589,300 (c) | +0,22% | 586,700 | 593,400 | 584,500 | 351 605 |
| 1 275,800 (c) | +2,70% | 1 270,000 | 1 283,400 | 1 256,000 | 24 618 200 | |
| 667,700 (c) | +2,66% | 657,800 | 670,600 | 654,400 | 17 200 643 | |
| 186,850 (c) | +2,22% | 183,200 | 187,100 | 182,200 | 17 056 452 | |
| 489,975 (c) | +1,92% | 485,050 | 491,500 | 484,050 | 34 283 073 | |
| 104,975 (c) | +1,92% | 103,950 | 105,250 | 103,300 | 111 196 560 | |
| 1 860,750 (c) | +1,76% | 1 834,000 | 1 865,500 | 1 832,500 | 4 702 813 | |
| 1 222,000 (c) | +1,50% | 1 204,500 | 1 224,000 | 1 183,000 | 8 396 024 | |
| 451,475 (c) | +1,49% | 446,350 | 452,500 | 443,950 | 34 469 802 | |
| 1 181,000 (c) | +1,29% | 1 190,000 | 1 197,000 | 1 177,000 | 5 152 436 | |
| 1 856,500 (c) | +1,25% | 0,000 | 1 861,000 | 1 840,000 | 4 390 727 | |
| 13 883,000 (c) | +0,95% | 13 800,000 | 13 986,000 | 13 736,000 | 1 444 088 | |
| 105,400 (c) | +0,81% | 0,000 | 105,700 | 104,000 | 48 878 842 | |
| 1 245,250 (c) | +0,79% | 1 244,000 | 1 249,000 | 1 234,500 | 18 379 602 | |
| 6 727,000 (c) | +0,76% | 6 646,000 | 6 736,000 | 6 599,000 | 2 115 832 | |
| 4 340,000 (c) | +0,74% | 4 298,000 | 4 355,000 | 4 288,000 | 5 569 093 | |
| 418,950 (c) | +0,56% | 416,000 | 420,000 | 412,600 | 9 162 363 | |
| 3 022,000 (c) | +0,37% | 3 020,000 | 3 035,000 | 3 010,000 | 1 141 326 | |
| 501,200 (c) | +0,22% | 499,150 | 503,800 | 494,650 | 24 120 645 | |
| 4 866,500 (c) | +0,10% | 4 852,000 | 4 897,500 | 4 841,500 | 2 318 605 | |
| 17,630 (c) | +1,67% | 17,600 | 17,630 | 17,330 | 4 219 433 | |
| 47,030 (c) | +1,53% | 46,400 | 47,030 | 46,060 | 1 679 414 | |
| 33,530 (c) | +1,13% | 33,245 | 33,555 | 33,115 | 7 114 873 | |
| 511,000 (c) | +0,83% | 508,400 | 514,800 | 506,400 | 425 265 | |
| 46,735 (c) | +0,80% | 46,310 | 46,735 | 45,695 | 3 379 466 | |
| 26,990 (c) | +0,33% | 26,950 | 27,350 | 26,870 | 6 809 051 | |
| 61,460 (c) | +1,75% | 61,000 | 61,700 | 60,960 | 2 069 790 | |
| 72,850 (c) | +1,39% | 71,500 | 72,850 | 71,400 | 2 961 724 | |
| 359,400 (c) | +0,79% | 359,000 | 362,800 | 357,000 | 13 729 | |
| 116,520 (c) | +0,55% | 115,400 | 117,140 | 0,000 | 2 742 372 | |
| 122,200 (c) | +0,25% | 0,000 | 123,000 | 121,050 | 573 669 | |
| 542,400 (c) | +0,18% | 546,000 | 547,400 | 541,600 | 221 933 | |
| 152,850 (c) | +0,13% | 152,750 | 154,450 | 151,750 | 547 891 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
