Palmarès des actions | Europe - FTSE EURO TOP 100
Palmarès International
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Vol. |
|---|---|---|---|---|---|---|
| 70,090 | +1,54% | 69,300 | 70,420 | 69,080 | 3 392 851 | |
| 34,570 | +0,61% | 34,370 | 34,610 | 34,320 | 547 338 | |
| 5,820 (c) | +0,54% | 0,000 | 5,837 | 0,000 | 24 031 588 | |
| 8,888 (c) | +0,27% | 0,000 | 8,914 | 8,838 | 8 074 322 | |
| 70,2600 | +0,66% | 69,8600 | 70,7000 | 69,6600 | 235 538 | |
| 22,6500 | +0,31% | 22,5800 | 22,7700 | 22,5200 | 198 528 | |
SRD
| 77,3600 | +1,42% | 76,1400 | 77,4200 | 76,1400 | 141 223 |
SRD
| 81,5600 | +1,19% | 82,2700 | 82,3000 | 80,7100 | 538 810 |
SRD
| 630,8000 | +0,75% | 622,7000 | 636,9000 | 622,4000 | 82 211 |
SRD
| 79,3700 | +0,37% | 79,4300 | 79,9800 | 79,1500 | 599 654 |
SRD
| 77,3200 | +0,36% | 77,5600 | 77,8600 | 77,2000 | 283 449 |
SRD
| 120,5000 | +0,29% | 120,0500 | 120,5500 | 119,4500 | 176 937 |
SRD
| 586,5000 | +0,26% | 582,0000 | 592,0000 | 580,0000 | 615 |
SRD
| 64,4600 | +0,19% | 64,1800 | 65,0400 | 64,1200 | 455 200 |
SRD
| 373,6000 | +0,11% | 375,5500 | 376,4500 | 372,0000 | 89 230 |
SRD
| 40,7800 | +0,10% | 40,9500 | 40,9900 | 40,6800 | 634 898 |
SRD
| 21,7700 | +0,09% | 21,7600 | 21,7900 | 21,6500 | 491 758 |
SRD
| 159,6200 | +0,03% | 159,0000 | 159,9600 | 158,8000 | 226 466 |
| 4 823,000 | +15,94% | 4 869,500 | 4 879,000 | 4 822,500 | 579 908 | |
| 5 672,500 | +0,72% | 5 656,000 | 5 676,000 | 5 644,000 | 223 795 | |
| 2 349,500 | +0,41% | 2 341,000 | 2 379,000 | 2 341,000 | 1 556 418 | |
| 1 668,250 | +0,35% | 1 672,500 | 1 680,500 | 1 665,000 | 590 981 | |
| 1 838,250 | +0,26% | 1 844,500 | 1 850,000 | 1 835,500 | 1 021 813 | |
| 631,100 | +0,14% | 628,000 | 632,200 | 0,000 | 4 329 405 | |
| 439,100 | +0,02% | 439,900 | 440,700 | 436,500 | 2 059 318 | |
| 1 126,250 | +0,02% | 1 130,500 | 1 136,500 | 1 125,500 | 1 731 176 | |
| 44,9100 (c) | +1,49% | 0,0000 | 45,3400 | 44,4000 | 977 839 | |
| 70,8600 | +1,23% | 70,4000 | 71,0200 | 70,1400 | 112 508 | |
| 560,6000 | +0,86% | 557,0000 | 561,2000 | 555,6000 | 38 985 | |
| 15,4850 | +0,85% | 15,4800 | 15,4900 | 15,4000 | 780 743 | |
| 66,0000 | +0,69% | 65,7500 | 66,1500 | 65,5000 | 31 070 | |
| 61,3100 | +0,59% | 61,2000 | 61,7800 | 61,0200 | 577 638 | |
| 26,7000 | +0,53% | 26,7900 | 26,8000 | 26,6000 | 1 184 789 | |
| 107,8000 | +0,37% | 107,3500 | 108,6500 | 106,9500 | 187 652 | |
| 384,3000 | +0,26% | 383,5000 | 385,1000 | 382,8000 | 105 348 | |
| 47,1600 | +0,13% | 47,3300 | 47,5000 | 47,0600 | 295 417 | |
| 109,0000 | +0,09% | 108,9000 | 109,8000 | 108,4000 | 15 757 | |
| 86,3000 | +0,06% | 86,5000 | 86,7000 | 85,9000 | 21 404 | |
| 108,960 | +1,60% | 108,520 | 109,080 | 108,240 | 745 702 | |
| 131,350 | +0,54% | 131,300 | 131,650 | 130,700 | 185 386 | |
| 168,600 | +0,45% | 167,750 | 169,250 | 166,600 | 111 607 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
