Palmarès des actions | Europe - FTSE EURO TOP 100
Palmarès International
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Vol. |
|---|---|---|---|---|---|---|
| 23,555 | +2,39% | 23,250 | 23,565 | 23,210 | 1 272 804 | |
| 65,110 | +1,12% | 64,860 | 65,140 | 64,750 | 233 309 | |
| 9,874 | +0,85% | 9,800 | 9,876 | 9,798 | 609 079 | |
| 5,712 | +0,72% | 5,681 | 5,714 | 5,681 | 2 034 348 | |
| 27,000 | +0,48% | 27,000 | 27,060 | 27,000 | 80 623 | |
| 38,360 | +0,39% | 38,210 | 38,360 | 38,210 | 123 593 | |
| 65,9200 | +0,12% | 65,7000 | 65,9800 | 65,7000 | 18 054 | |
SRD
| 77,8900 | +1,41% | 77,0500 | 77,9000 | 77,0500 | 301 963 |
SRD
| 129,2500 | +1,17% | 128,5000 | 129,4500 | 128,1500 | 25 201 |
SRD
| 28,6000 | +1,13% | 28,3900 | 28,6400 | 28,3100 | 239 940 |
SRD
| 17,5450 | +0,92% | 17,3600 | 17,5650 | 17,3150 | 207 265 |
SRD
| 41,0900 | +0,78% | 41,0300 | 41,1100 | 40,8800 | 88 318 |
SRD
| 67,0000 | +0,63% | 66,4200 | 67,0400 | 66,4000 | 38 802 |
SRD
| 65,0800 | +0,59% | 64,5400 | 65,2000 | 64,3800 | 45 462 |
SRD
| 70,4400 | +0,59% | 70,4200 | 70,6800 | 69,9900 | 61 405 |
SRD
| 375,2000 | +0,37% | 371,5500 | 375,3000 | 371,2000 | 13 741 |
SRD
| 435,4000 | +0,37% | 434,0000 | 436,0000 | 431,6000 | 1 223 |
SRD
| 1 663,0000 | +0,30% | 1 655,0000 | 1 664,5000 | 1 653,0000 | 3 624 |
SRD
| 461,3000 | +0,29% | 461,0000 | 461,9000 | 460,0000 | 23 974 |
SRD
| 79,1200 | +0,28% | 78,4000 | 79,2400 | 77,9200 | 162 425 |
SRD
| 90,3600 | +0,22% | 90,7000 | 90,7700 | 90,0200 | 130 504 |
| 2,1340 | +0,19% | 2,1200 | 2,1360 | 2,1160 | 66 246 | |
| 589,000 | +2,90% | 581,000 | 589,800 | 580,000 | 2 598 001 | |
| 7 417,500 | +0,96% | 7 415,000 | 7 428,000 | 7 380,000 | 62 369 | |
| 1 330,400 | +0,77% | 1 332,800 | 0,000 | 1 324,600 | 986 344 | |
| 4 267,500 | +0,74% | 0,000 | 4 267,000 | 0,000 | 75 553 | |
| 2 754,500 | +0,64% | 0,000 | 2 754,500 | 0,000 | 29 506 | |
| 554,800 | +0,60% | 554,400 | 555,800 | 550,100 | 871 124 | |
| 4 740,500 | +0,41% | 4 716,000 | 4 744,000 | 0,000 | 28 323 | |
| 1 298,800 | +0,40% | 1 292,800 | 1 298,400 | 1 289,200 | 283 113 | |
| 1 121,000 | +0,36% | 1 119,000 | 1 125,000 | 1 117,500 | 222 547 | |
| 1 467,800 | +0,30% | 1 466,400 | 1 469,400 | 1 463,200 | 109 488 | |
| 574,800 | +0,21% | 577,200 | 578,600 | 572,800 | 733 107 | |
| 480,325 | +0,04% | 478,900 | 481,950 | 478,900 | 233 965 | |
| 545,400 | +0,85% | 543,000 | 545,400 | 542,400 | 14 538 | |
| 390,300 | +0,54% | 389,700 | 390,500 | 389,000 | 27 923 | |
| 18,790 | +0,48% | 18,750 | 18,800 | 18,730 | 94 090 | |
| 89,500 | +0,34% | 89,500 | 89,550 | 89,200 | 2 051 | |
| 252,400 (c) | +0,22% | 0,000 | 0,000 | 252,000 | 80 262 | |
| 27,170 | +0,20% | 27,165 | 27,215 | 27,110 | 116 822 | |
| 79,400 | +0,19% | 79,000 | 79,400 | 79,000 | 1 094 | |
| 87,300 (c) | +0,18% | 0,000 | 87,440 | 87,000 | 27 376 | |
| 54,370 (c) | +0,17% | 0,000 | 0,000 | 54,200 | 128 907 | |
| 47,610 | +0,02% | 47,700 | 47,700 | 47,550 | 60 479 | |
| 543,600 | +0,52% | 542,000 | 543,400 | 541,800 | 6 051 | |
| 127,750 | +0,51% | 127,300 | 127,850 | 127,050 | 26 302 | |
| 150,950 | +0,07% | 151,050 | 151,050 | 151,050 | 17 292 | |
| 10,3560 | +0,78% | 10,3200 | 10,3640 | 10,2940 | 1 113 050 | |
| 52,3400 | +0,42% | 52,4200 | 52,4800 | 52,2400 | 93 721 | |
| 18,7650 | +0,27% | 18,6900 | 18,7900 | 18,6600 | 494 032 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
