Palmarès des actions France
Bourse de Paris : CAC40
| Hausse | 82,50% | ||
| Baisse | 15,00% | ||
| Inchangés | 2,50% |
Advance/Decline Ratio : 5.5
Bourse de Paris : SRD
| Hausse | 40,19% | ||
| Baisse | 18,68% | ||
| Inchangés | 41,13% |
Advance/Decline Ratio : 2.15
Opérations en cours
Date |
Libellé |
Type |
Clôture |
statut |
|---|---|---|---|---|
| 09/07/2025 | Introduction | 03/07/2025 |
Souscrire
Connectez-vous pour souscrire à la valeur SEMCO TECHNOLOG.
|
Palmarès France
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Vol. | Cap. bour. (MEUR) |
|---|---|---|---|---|---|---|---|
SRD
| 39,500 (c) | -1,99% | 40,100 | 40,100 | 39,200 | 2 426 | 1 174,975 |
| 4,1900 (c) | 0,00% | 4,1900 | 4,1900 | 4,1900 | 1 | 192,0864 | |
SRD
| 6,230 (c) | +0,65% | 6,190 | 6,250 | 6,190 | 39 923 | 371,363 |
| 6,860 (c) | +3,94% | 6,780 | 7,070 | 6,560 | 99 057 | 435,296 | |
SRD
| 8,540 (c) | +3,14% | 8,220 | 8,600 | 8,220 | 16 206 | 226,739 |
| 91,400 (c) | +0,88% | 90,800 | 93,000 | 90,800 | 375 | 107,212 | |
| 48,2000 (c) | +0,42% | 48,2000 | 48,2000 | 48,2000 | 10 | ||
SRD
| 30,400 (c) | +1,33% | 30,100 | 30,500 | 30,100 | 23 734 | 210,903 |
| 37,100 (c) | -0,80% | 37,400 | 37,500 | 37,100 | 231 | 250,588 | |
| 29,600 (c) | -1,33% | 30,000 | 30,200 | 27,800 | 11 444 | 169,697 | |
| 28,100 (c) | +0,36% | 28,000 | 28,100 | 27,800 | 2 136 | 164,034 | |
| 2,650 (c) | -0,38% | 2,620 | 2,650 | 2,620 | 201 | 16,237 | |
| 6,1000 (c) | 0,00% | 6,1000 | 6,1000 | 6,1000 | 182 | ||
| 7,670 (c) | +0,66% | 7,540 | 7,740 | 7,540 | 26 344 | 635,511 | |
| 520,0000 (c) | 0,00% | 520,0000 | 520,0000 | 520,0000 | 1 | ||
SRD
| 41,950 (c) | +1,21% | 41,600 | 42,100 | 40,750 | 5 130 | 657,281 |
| 45,8000 (c) | +0,44% | 45,7000 | 45,8000 | 45,7000 | 610 | ||
SRD
| 50,500 (c) | +0,60% | 50,300 | 50,500 | 49,700 | 6 488 | 646,041 |
| 57,800 (c) | -1,37% | 58,200 | 58,200 | 57,200 | 743 | 963,942 | |
SRD
| 8,2150 (c) | +5,19% | 7,9100 | 8,2200 | 7,8750 | 87 231 | 680,1182 |
| 31,050 (c) | -2,51% | 31,850 | 31,850 | 30,900 | 5 823 | 228,575 | |
| 0,0230 (c) | -14,81% | 0,0270 | 0,0290 | 0,0205 | 3 874 300 | ||
SRD
| 22,200 (c) | +0,45% | 22,550 | 22,550 | 22,200 | 193 | 389,508 |
SRD
| 8,710 (c) | +1,04% | 8,660 | 8,950 | 8,650 | 38 065 | 284,208 |
| 4,380 (c) | +0,69% | 4,360 | 4,390 | 4,310 | 22 309 | 231,720 |