Palmarès des actions France
Bourse de Paris : CAC40
Bourse de Paris : CAC40
| Hausse | 27.50% | ||
| Baisse | 70.00% | ||
| Inchangés | 2.50% |
Advance/Decline Ratio : 0.39
Bourse de Paris : SRD
Bourse de Paris : SRD
| Hausse | 18.31% | ||
| Baisse | 50.27% | ||
| Inchangés | 31.42% |
Advance/Decline Ratio : 0.36
Introductions en cours
Introductions en cours
Date |
Libellé |
Clôture |
statut |
|---|---|---|---|
| 05/03/2020 | 04/03/2020 |
Souscrire
Connectez-vous pour souscrire à la valeur NACON.
|
Palmarès France
Palmarès France
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Vol. | Cap. bour. (MEUR) |
|---|---|---|---|---|---|---|---|
| 86.120 (c) | -0.44% | 85.700 | 86.520 | 85.300 | 220 659 | 6 598.876 | |
| 47.240 (c) | +1.26% | 46.710 | 47.790 | 46.500 | 1 123 846 | 10 596.121 | |
| 24.800 (c) | -0.08% | 24.700 | 24.960 | 24.360 | 810 526 | 11 208.087 | |
| 49.510 (c) | -0.52% | 49.540 | 49.890 | 49.310 | 358 124 | 12 041.080 | |
| 13.550 (c) | +1.08% | 13.345 | 13.580 | 13.335 | 2 207 467 | 42 054.051 | |
| 44.940 (c) | -1.96% | 45.590 | 45.920 | 44.450 | 677 355 | 6 203.338 | |
| 110.050 (c) | 0.00% | 110.000 | 111.000 | 109.400 | 196 637 | 10 784.900 | |
| 26.240 (c) | -4.75% | 27.300 | 28.000 | 25.920 | 2 653 915 | 6 324.811 | |
| 16.900 (c) | +0.90% | 16.660 | 16.970 | 16.610 | 952 664 | 9 295.000 | |
| 180.800 (c) | -0.55% | 181.300 | 182.100 | 180.600 | 124 638 | 13 814.982 | |
| 138.250 (c) | -0.97% | 138.500 | 140.500 | 136.300 | 375 987 | 8 808.322 | |
| 4.281 (c) | -1.20% | 4.308 | 4.317 | 4.265 | 6 401 051 | 13 498.335 | |
| 30.360 (c) | -2.35% | 30.950 | 31.050 | 30.010 | 1 184 511 | 9 188.879 | |
| 36.910 (c) | +0.38% | 36.710 | 37.220 | 36.600 | 518 598 | 6 885.191 | |
| 10.835 (c) | +1.26% | 10.615 | 10.905 | 10.525 | 1 337 902 | 4 154.767 | |
| 15.910 (c) | +0.44% | 15.900 | 16.035 | 15.750 | 2 480 990 | 9 997.255 | |
| 240.000 (c) | -0.41% | 230.000 | 243.600 | 226.400 | 317 765 | 14 092.560 | |
| 75.060 (c) | +0.29% | 74.680 | 75.700 | 74.320 | 304 975 | 9 056.214 | |
| 74.850 (c) | -0.80% | 74.850 | 75.950 | 74.350 | 717 364 | 13 679.885 | |
| 94.780 (c) | -0.92% | 95.380 | 95.380 | 93.920 | 262 902 | 10 034.927 |