Palmarès des actions France
Bourse de Paris : CAC40
Bourse de Paris : CAC40
| Hausse | 20.00% | ||
| Baisse | 80.00% | ||
| Inchangés | 0.00% |
Advance/Decline Ratio : 0.25
Bourse de Paris : SRD
Bourse de Paris : SRD
| Hausse | 18.81% | ||
| Baisse | 50.09% | ||
| Inchangés | 31.10% |
Advance/Decline Ratio : 0.38
Introductions en cours
Introductions en cours
Date |
Libellé |
Clôture |
statut |
|---|---|---|---|
| 22/07/2020 | 16/07/2020 |
Souscrire
Connectez-vous pour souscrire à la valeur ENERGISME.
|
Palmarès France
Palmarès France
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Vol. | Cap. bour. (MEUR) |
|---|---|---|---|---|---|---|---|
| 90.840 (c) | +0.49% | 88.640 | 90.840 | 87.980 | 166 104 | 6 970.744 | |
| 45.460 (c) | +2.00% | 44.220 | 45.460 | 43.950 | 1 010 406 | 10 311.965 | |
| 19.575 (c) | -0.96% | 19.550 | 19.710 | 19.440 | 966 592 | 8 846.706 | |
| 42.210 (c) | -1.01% | 42.200 | 42.600 | 41.730 | 543 522 | 10 408.268 | |
| 9.342 (c) | -0.81% | 9.308 | 9.386 | 9.150 | 2 499 588 | 28 994.018 | |
| 35.000 (c) | -0.34% | 34.800 | 35.370 | 33.930 | 333 783 | 4 831.260 | |
| 545.600 (c) | +0.85% | 537.000 | 545.600 | 534.200 | 58 377 | 10 332.355 | |
| 79.120 (c) | -1.54% | 79.660 | 80.380 | 78.560 | 333 229 | 7 880.502 | |
| 23.980 (c) | -0.37% | 23.660 | 24.180 | 23.280 | 816 353 | 5 780.067 | |
| 6.548 (c) | +1.68% | 6.480 | 6.580 | 6.246 | 3 326 708 | 2 935.488 | |
| 13.060 (c) | -2.54% | 13.280 | 13.340 | 12.970 | 1 382 850 | 7 183.000 | |
| 108.300 (c) | -0.82% | 108.700 | 109.900 | 107.000 | 101 758 | 8 275.235 | |
| 138.850 (c) | -3.54% | 140.500 | 141.300 | 137.750 | 145 589 | 8 846.550 | |
| 16.575 (c) | -0.42% | 16.535 | 16.855 | 16.420 | 772 113 | 4 971.489 | |
| 100.350 (c) | -2.57% | 102.250 | 102.350 | 100.200 | 105 208 | 6 484.196 | |
| 24.600 (c) | +3.10% | 24.000 | 24.700 | 23.680 | 412 665 | 4 588.884 | |
| 10.645 (c) | -0.56% | 10.580 | 10.705 | 10.460 | 1 625 945 | 6 688.924 | |
| 61.860 (c) | -1.81% | 62.360 | 62.900 | 60.800 | 357 841 | 9 121.566 | |
| 72.820 (c) | -1.11% | 72.760 | 73.820 | 70.760 | 680 536 | 8 890.375 | |
| 72.980 (c) | +0.75% | 71.780 | 72.980 | 71.000 | 195 861 | 7 726.830 |