Royaume-Uni - L.S.E Domestic quotes page 9 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
ASSETCO RG-B	35,000 (c)	0,00%	35,000	0,000	0,000	+2,94%	20000
ASSOC BRIT ENGR	15,000 (c)	-57,14%	0,000	0,000	0,000	0,00%	0
ASSOCIAT BRIT FO	2 056,500 (c)	-0,12%	2 065,000	2 070,000	2 048,000	-2,07%	504272
ASSU ASSD CASH & SH	19,655 (c)	0,00%	0,000	0,000	0,000	0,00%	0
ASSURA	131,085 (c)	0,00%	0,000	0,000	0,000	0,00%	0
ASSURA ASSD CASH	303,800 (c)	0,00%	0,000	0,000	0,000	0,00%	0
ASSURA PLC	132,570 (c)	0,00%	0,000	0,000	0,000	0,00%	0
ASSURA REIT	50,015 (c)	-0,17%	50,300	50,300	49,980	+36,28%	5857624
ASTON MARTIN LGD	80,425 (c)	-1,62%	83,000	83,000	78,750	-23,80%	2066310
ASTRAZENECA	10 443,000 (c)	-1,72%	10 612,000	10 614,000	10 424,000	-0,49%	1537727
AT&T	27,000 (c)	-2,17%	0,000	0,000	0,000	+22,59%	16953
ATALAYA MINING	480,250 (c)	+3,95%	0,000	481,000	455,500	+32,67%	525614
ATERIAN	33,500 (c)	-10,67%	37,500	0,000	0,000	-28,72%	14
ATHELNEY TRUST	185,000 (c)	+12,12%	165,000	0,000	0,000	+12,12%	0
ATL SAPPHIRE	1 571,200 (c)	0,00%	0,000	0,000	0,000	0,00%	0
ATLANTIC LITH	6,820 (c)	-6,19%	7,080	7,720	7,080	-59,06%	714532
ATLANTIS RESOURC	35,750 (c)	0,00%	0,000	0,000	0,000	0,00%	27996
ATLAS EST.	22,953	-71,31%	0,000	0,000	0,000	-99,60%	0
ATLAS METALS	22,000 (c)	+57,14%	14,000	0,000	0,000	+91,30%	0
ATMOS ENERGY COR	0,000 (c)	0,00%	153,477	0,000	0,000	0,00%	2
ATOME	54,500 (c)	+1,87%	53,500	0,000	0,000	+18,48%	120
ATTICA BK	35,953 (c)	0,00%	0,000	0,000	0,000	-16,84%	0
AUCTION TECH GR	495,750 (c)	-0,75%	495,000	501,000	495,000	-9,12%	541472
AUDIOBOOM GRP	312,500 (c)	-0,79%	310,000	0,000	0,000	-23,78%	1409
AUGEAN	2 481,000	+568,73%	0,000	0,000	0,000	0,00%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes