États-Unis - Nasdaq page 9 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 3.890 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 33.750 | -0.97% | 34.000 | 34.430 | 32.772 | 0.00% | 0 | |
| 30.660 | +1.46% | 30.490 | 30.860 | 30.210 | +1.49% | 0 | |
| 3.015 | -1.79% | 3.080 | 3.130 | 2.975 | -6.07% | 0 | |
| 2.160 | +4.35% | 2.110 | 2.160 | 2.110 | +30.92% | 0 | |
| 0.793 | -0.68% | 0.781 | 0.810 | 0.781 | +16.59% | 0 | |
| 9.800 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 150.708 | -1.06% | 152.120 | 152.430 | 149.580 | -21.26% | 0 | |
| 22.020 | -1.52% | 22.490 | 22.660 | 22.020 | -15.50% | 0 | |
| 10.500 | -2.23% | 10.550 | 10.650 | 10.500 | -1.87% | 0 | |
| 10.600 (c) | 0.00% | 0.000 | 0.000 | 0.000 | -0.84% | 0 | |
| 2.450 | -1.61% | 2.590 | 2.590 | 2.450 | -18.60% | 0 | |
| 2.000 | +5.26% | 1.940 | 2.000 | 1.936 | -46.38% | 0 | |
| 167.280 | +0.02% | 167.480 | 168.130 | 166.030 | +19.75% | 0 | |
| 169.015 | +0.01% | 169.000 | 169.900 | 167.890 | +19.93% | 0 | |
| 13.205 | -3.26% | 13.680 | 13.790 | 13.035 | -12.61% | 0 | |
| 64.590 | -0.02% | 64.630 | 64.640 | 64.500 | +238.88% | 0 | |
| 0.755 | +4.86% | 0.730 | 0.780 | 0.711 | +2.72% | 0 | |
| 11.410 | 0.00% | 11.420 | 11.420 | 11.420 | +1.97% | 0 | |
| 11.250 | 0.00% | 11.400 | 11.400 | 11.400 | +2.83% | 0 | |
| 0.061 (c) | 0.00% | 0.000 | 0.000 | 0.000 | -32.67% | 0 | |
| 11.080 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +0.24% | 0 | |
| 0.567 | +14.91% | 0.512 | 0.590 | 0.500 | -45.00% | 0 | |
| 82.950 | +1.82% | 81.660 | 83.320 | 81.482 | -1.43% | 0 | |
| 1.650 | +1.23% | 1.640 | 1.680 | 1.610 | -52.59% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.