États-Unis - Nasdaq page 9 - Cours des bourses internationales
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
0.725 | -4.70% | 0.747 | 0.765 | 0.720 | +6.71% | 0 | |
9.800 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
157.600 | -1.74% | 159.780 | 165.415 | 157.223 | -17.66% | 0 | |
29.940 | -0.63% | 29.720 | 30.002 | 29.410 | +14.89% | 0 | |
10.500 | -2.23% | 10.550 | 10.650 | 10.500 | -1.87% | 0 | |
10.600 (c) | 0.00% | 0.000 | 0.000 | 0.000 | -0.84% | 0 | |
2.220 | -2.63% | 2.270 | 2.270 | 2.200 | -26.25% | 0 | |
1.710 | -0.58% | 1.700 | 1.795 | 1.700 | -54.16% | 0 | |
177.754 | +0.55% | 175.370 | 177.830 | 174.810 | +27.25% | 0 | |
179.330 | +0.54% | 176.880 | 179.400 | 176.490 | +27.25% | 0 | |
10.560 | -0.94% | 10.570 | 10.640 | 10.380 | -30.11% | 0 | |
64.970 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +240.87% | 0 | |
0.553 | +6.31% | 0.530 | 0.560 | 0.520 | -24.78% | 0 | |
11.440 | 0.00% | 11.440 | 11.440 | 11.440 | +2.24% | 0 | |
11.480 | +1.50% | 11.400 | 11.480 | 11.400 | +4.94% | 0 | |
0.099 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +9.89% | 0 | |
11.310 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +2.32% | 0 | |
1.190 | +7.21% | 1.150 | 1.190 | 1.118 | +15.53% | 0 | |
99.655 | +3.15% | 97.070 | 99.730 | 96.570 | +18.43% | 0 | |
1.210 | 0.00% | 1.280 | 1.280 | 1.210 | -65.23% | 0 | |
11.260 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +3.30% | 0 | |
10.970 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +0.55% | 0 | |
1.840 | -1.07% | 1.830 | 1.915 | 1.830 | -26.10% | 0 | |
0.377 | -0.76% | 0.373 | 0.385 | 0.367 | -74.86% | 0 | |
4.880 | +3.83% | 4.670 | 4.960 | 4.670 | -44.29% | 0 |
Mes listes
Une erreur est survenue pendant le chargement de la liste