Royaume-Uni - L.S.E Domestic quotes page 99 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
WH SMITH	1 054,500 (c)	-2,36%	1 098,000	1 098,000	1 053,000	-8,06%	94677
WHEATON PRECIOUS	6 730,000 (c)	+3,22%	6 600,000	6 700,000	6 600,000	+44,42%	2616
WHITBREAD	3 026,000 (c)	-1,82%	3 072,000	3 072,000	3 000,000	+4,87%	475281
WICHFORD	17,428	+176,63%	0,000	0,000	0,000	0,00%	0
WICKES GRP	225,250 (c)	-1,64%	225,500	228,500	225,000	+45,79%	1035938
WILDCAT PET	0,068 (c)	+3,85%	0,065	0,000	0,000	-56,45%	0
WILLIAM HILL I13 FP	375,000	0,00%	0,000	0,000	0,000	-0,66%	0
WILLIAM HILL I13 NP	137,250	0,00%	0,000	0,000	0,000	0,00%	0
WILMCOTE HLDGS	3 180,250	+105 908,33%	3,000	0,000	0,000	0,00%	60730
WILMINGTON	325,000 (c)	-0,61%	329,000	329,000	327,000	-15,47%	90541
WINDAR	56,000 (c)	+4,67%	53,000	0,000	0,000	-4,27%	896
WINKING STUDIOS	12,500 (c)	0,00%	12,500	0,000	0,000	-51,92%	1771
WINKWORTH	205,000 (c)	0,00%	205,000	210,000	210,000	+5,13%	921
WISE ENERGY	0,000 (c)	-100,00%	0,000	0,000	0,000	0,00%	0
WISE-A	1 081,500 (c)	+0,14%	1 080,000	1 087,000	1 071,000	+4,49%	853683
WISER TECH AD	320,500 (c)	+6 577,08%	0,000	0,000	0,000	0,00%	0
WISHBONE GOLD	0,690 (c)	0,00%	0,700	0,770	0,750	+236,59%	155847401
WITAN PAC	133,300	-65,64%	390,000	397,000	385,000	0,00%	100133
WIZZ AIR	1 037,000 (c)	-0,67%	1 038,000	1 048,000	1 031,000	-25,69%	490027
WLD CHESS	2,000 (c)	0,00%	2,000	2,000	2,000	-50,00%	2610455
WOLFORD	434,885 (c)	+2 984,29%	0,000	0,000	0,000	0,00%	0
WOLFRAM RES	0,000 (c)	-100,00%	1,100	0,000	0,000	0,00%	0
WOLSELEY	4 527,000 (c)	+0,60%	4 545,000	4 578,000	4 521,000	0,00%	970640
WOOD GROUP (JOHN	18,690 (c)	+1,36%	0,000	0,000	0,000	-70,98%	0
WOODBOIS	0,035 (c)	+16,67%	0,000	0,000	0,000	-82,05%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes