Royaume-Uni - L.S.E Domestic quotes page 99 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
WORLD HEALTH SUB 14	589,000	+5,18%	0,000	0,000	0,000	0,00%	0
WORLDSEC	7,000 (c)	+250,00%	2,000	0,000	0,000	0,00%	0
WORTHINGTON	3 039,750 (c)	+3 393,97%	0,000	0,000	0,000	0,00%	0
WPP	628,000 (c)	-0,41%	627,000	629,600	622,000	-23,23%	8426597
WYNNSTAY GROUP	305,000 (c)	-0,81%	307,500	0,000	0,000	-0,81%	68694
WYNNSTAY PROPERT	710,000 (c)	-0,70%	715,000	0,000	0,000	0,00%	0
X5 RTL SP GDR REG-S	88,925	+283,76%	0,000	0,000	0,000	0,00%	0
XAAR	60,900 (c)	+3,22%	58,200	59,400	0,000	-15,42%	44460
XAFINITY	180,500 (c)	+0,28%	183,000	183,000	183,000	0,00%	3586
XEROS TECH GR	1,100 (c)	+2,33%	1,075	1,080	1,080	+103,70%	652903
XLMEDIA	10,250 (c)	-1,20%	9,900	10,250	9,900	+15,17%	599356
XP FACTORY	6,600	-78,71%	30,850	0,000	0,000	-96,97%	177324
XP FACTORY	11,000 (c)	0,00%	0,000	0,000	0,000	-8,33%	818265
XP POWER	813,500 (c)	-5,41%	860,000	861,000	807,000	-37,33%	279545
XPLORER	12,500 (c)	0,00%	0,000	0,000	0,000	0,00%	0
XPS PENS GRP	371,500 (c)	-0,93%	368,000	377,000	367,000	+10,90%	541502
XTB	8,560 (c)	+50,17%	0,000	0,000	0,000	0,00%	99605
XTRACT RES	1,050 (c)	+5,00%	1,000	0,000	0,000	+68,00%	34197
XVIVO PERFUSION	16 448,000 (c)	+15 416,98%	403,000	0,000	0,000	0,00%	842
YELLOW CAKE	461,900 (c)	-1,01%	465,000	468,000	454,000	-3,25%	1383604
YOLO LEISURE	18,750 (c)	+7,14%	17,950	0,000	0,000	0,00%	2168135
YOUGOV	307,500 (c)	-1,76%	314,000	314,000	302,000	-24,82%	327569
YOUNG&CO NON VTG	556,000 (c)	-1,42%	560,000	560,000	560,000	-11,04%	5031
YOUNG&CO'SBREW RG-A	801,000 (c)	-2,55%	814,000	814,000	796,000	-3,84%	43995
YOURGENE HLTH	17,418	+91,40%	8,830	9,160	8,811	0,00%	1371557

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes