États-Unis - Nasdaq page 98 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
LYELL IMMUNPHRM	21,210 (c)	+1,92%	20,340	21,700	20,340	-31,09%
LYFT RG-A	13,340 (c)	+0,38%	0,000	13,430	12,920	-31,13%
LYRA THERAPEUTCS	0,495 (c)	0,00%	0,000	0,000	0,000	-83,93%
LZMH RG-B	1,350 (c)	-5,59%	0,000	0,000	1,340	-18,67%
M EVO GLOBAL II UTS	10,040 (c)	+0,30%	0,000	10,040	0,000	-0,05%
M EVO II RG-A	9,840 (c)	0,00%	0,000	0,000	0,000	-0,20%
M3-BRIGADE RG-A	10,740 (c)	-0,28%	10,726	10,741	10,726	+1,03%
M3-BRIGADE UTS	10,800 (c)	0,00%	0,000	0,000	0,000	-1,82%
M3-BRIGADE VI RG-A	10,070 (c)	+0,10%	10,060	10,070	10,050	+0,60%
M3-BRIGADE VI UTS	10,150 (c)	0,00%	0,000	0,000	0,000	+0,50%
MAASE RG-A	5,900 (c)	+0,17%	5,820	6,105	5,650	+9,26%
MACE SECURITY INTL	0,421	0,00%	0,000	0,000	0,000	0,00%
MACOM TECHNOLOGY	238,300 (c)	+3,90%	217,660	239,520	217,601	+39,13%
MACROGENICS	3,070 (c)	+5,86%	0,000	3,160	0,000	+90,68%
MADRIGAL PHARMACEUTICALS	546,890 (c)	+3,22%	531,190	547,980	531,190	-6,09%
MAGIC EMP GLB	1,040 (c)	0,00%	1,050	1,050	1,040	-11,86%
MAGMA DESIGN AUTO	0,000	0,00%	0,000	0,000	0,000	0,00%
MAGNITE	11,890 (c)	+0,85%	0,000	11,850	0,000	-26,74%
MAGNITUDE INTL	6,760 (c)	0,00%	0,000	0,000	0,000	+66,50%
MAGYAR BANCORP	17,620 (c)	+0,40%	17,620	17,620	17,620	+0,60%
MAINSTREET BANCS	22,480 (c)	+0,31%	0,000	22,535	0,000	+10,41%
MAINZ BIOMED	0,758 (c)	-10,15%	0,739	0,792	0,650	-32,29%
MAINZ BIOMED	0,458 (c)	-3,96%	0,470	0,477	0,470	-37,88%
MAISON SLTN RG-A	0,136 (c)	-1,38%	0,000	0,000	0,133	-57,18%
MAJESTIC IDEAL	0,983 (c)	-20,72%	1,140	1,220	0,951	-70,21%

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes