États-Unis - Nasdaq page 98 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 3.260 (c) | +4.82% | 3.160 | 3.350 | 3.140 | +41.13% | 0 | |
| 8.330 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 8.750 (c) | -1.57% | 9.000 | 9.310 | 8.730 | -37.05% | 0 | |
| 78.970 (c) | +2.53% | 77.220 | 79.110 | 76.950 | +3.96% | 0 | |
| 15.000 (c) | -0.20% | 15.020 | 15.030 | 14.995 | +11.86% | 0 | |
| 3.460 (c) | +2.98% | 3.520 | 3.630 | 3.420 | +49.14% | 0 | |
| 48.360 (c) | +1.81% | 48.500 | 49.500 | 47.990 | +75.85% | 0 | |
| 0.890 (c) | -1.46% | 0.905 | 0.909 | 0.820 | -11.88% | 0 | |
| 115.500 (c) | +1.88% | 116.100 | 116.420 | 112.480 | +10.24% | 0 | |
| 7.500 (c) | +2.88% | 7.110 | 7.590 | 7.110 | +240.91% | 0 | |
| 3.350 (c) | -6.94% | 3.680 | 3.720 | 3.270 | -49.24% | 0 | |
| 451.960 (c) | +2.33% | 445.930 | 454.160 | 444.000 | +27.69% | 0 | |
| 6.320 (c) | +2.43% | 6.270 | 6.686 | 6.250 | -43.92% | 0 | |
| 1.688 (c) | +9.58% | 1.510 | 1.740 | 1.502 | -21.14% | 0 | |
| 48.230 (c) | +0.23% | 48.100 | 48.770 | 48.010 | +1.84% | 0 | |
| 24.900 (c) | +1.18% | 24.820 | 24.990 | 24.590 | +3.66% | 0 | |
| 1.340 (c) | -4.29% | 1.450 | 1.500 | 1.330 | -86.87% | 0 | |
| 79.910 (c) | -0.47% | 80.570 | 80.660 | 78.790 | +10.51% | 0 | |
| 1.500 (c) | -1.96% | 1.540 | 1.540 | 1.430 | +20.97% | 0 | |
| 0.223 (c) | -3.84% | 0.226 | 0.244 | 0.221 | -47.66% | 0 | |
| 80.620 (c) | -1.99% | 82.400 | 82.400 | 79.265 | -18.17% | 0 | |
| 0.683 (c) | -2.47% | 0.691 | 0.702 | 0.646 | -53.87% | 0 | |
| 0.980 (c) | -1.09% | 0.998 | 0.998 | 0.970 | -40.26% | 0 | |
| 91.360 (c) | +2.12% | 91.670 | 92.580 | 90.650 | +1.31% | 0 | |
| 114.700 (c) | +2.11% | 115.000 | 115.480 | 113.450 | +34.40% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.