États-Unis - Nasdaq page 97 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 2,780 | -1,42% | 2,820 | 2,840 | 2,780 | -52,07% | 0 | |
| 4,267 | -0,07% | 4,210 | 4,300 | 4,150 | -39,22% | 0 | |
| 0,960 | -1,03% | 0,950 | 0,970 | 0,910 | -71,60% | 0 | |
| 10,010 | +0,10% | 10,010 | 10,010 | 10,000 | 0,00% | 0 | |
| 7,835 | +1,62% | 7,640 | 7,865 | 7,640 | -11,67% | 0 | |
| 1 572,110 | -0,08% | 1 570,000 | 1 586,200 | 1 567,965 | +0,04% | 0 | |
| 36,900 | +0,11% | 36,860 | 37,520 | 36,500 | -8,62% | 0 | |
| 8,600 | +0,35% | 8,560 | 8,690 | 8,510 | -9,28% | 0 | |
| 24,690 | +0,16% | 24,690 | 24,700 | 24,675 | +3,65% | 0 | |
| 21,410 | +0,52% | 21,760 | 21,760 | 21,350 | +7,00% | 0 | |
| 25,540 | +0,51% | 25,330 | 25,540 | 25,330 | +5,76% | 0 | |
| 40,130 | -0,10% | 40,120 | 40,250 | 39,820 | -5,75% | 0 | |
| 1,590 | +4,61% | 1,500 | 1,590 | 1,500 | -38,85% | 0 | |
| 27,140 | -2,37% | 27,730 | 28,260 | 27,130 | -25,79% | 0 | |
| 3,950 | -0,75% | 4,020 | 4,080 | 3,830 | +71,00% | 0 | |
| 8,330 | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 10,300 | -0,48% | 10,270 | 10,590 | 10,250 | -25,90% | 0 | |
| 81,510 | +0,21% | 81,070 | 82,440 | 80,950 | +7,31% | 0 | |
| 2,090 | +2,45% | 2,020 | 2,115 | 2,005 | -9,91% | 0 | |
| 53,670 | -1,05% | 54,050 | 55,430 | 53,500 | +95,16% | 0 | |
| 1,680 | +6,33% | 1,580 | 1,735 | 1,550 | +66,34% | 0 | |
| 91,410 | +0,14% | 90,950 | 92,000 | 90,040 | -12,75% | 0 | |
| 7,240 | -3,34% | 7,570 | 7,570 | 7,080 | +229,09% | 0 | |
| 3,030 | +2,36% | 2,960 | 3,070 | 2,880 | -54,09% | 0 | |
| 497,775 | -0,34% | 502,000 | 503,670 | 496,770 | +40,63% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.