États-Unis - Nasdaq page 97 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 0,233 (c) | -3,95% | 0,243 | 0,243 | 0,220 | -47,42% | 0 | |
| 0,440 (c) | -1,41% | 0,416 | 0,440 | 0,416 | -28,23% | 0 | |
| 4,140 (c) | -4,61% | 4,200 | 4,277 | 4,140 | +47,86% | 0 | |
| 10,950 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 91,980 (c) | +0,28% | 89,360 | 92,065 | 89,290 | -8,22% | 0 | |
| 1,070 (c) | -4,46% | 1,110 | 1,150 | 1,040 | +111,46% | 0 | |
| 1,490 (c) | 0,00% | 1,440 | 1,535 | 1,440 | +49,00% | 0 | |
| 1,310 | -4,38% | 1,320 | 1,350 | 1,290 | +170,66% | 0 | |
| 1,130 (c) | -3,42% | 1,140 | 1,155 | 1,100 | -19,86% | 0 | |
| 293,670 (c) | +1,52% | 283,890 | 297,220 | 281,510 | -17,78% | 0 | |
| 1,295 | +15,62% | 1,260 | 1,430 | 1,200 | 0,00% | 0 | |
| 1,010 (c) | 0,00% | 0,971 | 1,020 | 0,956 | +12,22% | 0 | |
| 1,010 (c) | 0,00% | 1,090 | 1,110 | 0,900 | 0,00% | 0 | |
| 20,950 | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 18,510 (c) | -1,28% | 18,295 | 19,020 | 18,190 | +1,04% | 0 | |
| 1,560 (c) | +0,65% | 1,560 | 1,578 | 1,461 | -30,04% | 0 | |
| 1,140 (c) | -0,87% | 1,120 | 1,160 | 1,120 | +4,59% | 0 | |
| 9,960 (c) | +4,18% | 9,380 | 9,960 | 9,324 | -5,77% | 0 | |
| 11,330 (c) | -10,54% | 12,894 | 12,894 | 11,000 | +117,05% | 0 | |
| 155,720 (c) | -1,95% | 155,170 | 159,450 | 152,850 | -25,07% | 0 | |
| 826,880 (c) | +8,14% | 709,400 | 827,560 | 707,835 | +124,34% | 0 | |
| 9,350 (c) | -0,53% | 9,020 | 9,680 | 8,970 | -39,87% | 0 | |
| 0,373 (c) | -9,47% | 0,396 | 0,410 | 0,372 | -57,70% | 0 | |
| 1,280 (c) | -9,86% | 1,550 | 1,550 | 1,250 | -84,68% | 0 | |
| 1,500 (c) | +15,38% | 0,000 | 1,640 | 1,400 | +0,67% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
