États-Unis - Nasdaq page 97 - Cours des bourses internationales
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
396.660 | +0.70% | 393.850 | 398.470 | 390.100 | +29.40% | 0 | |
10.470 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
11.340 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
0.578 | -1.95% | 0.580 | 0.610 | 0.578 | -51.06% | 0 | |
2.830 | -0.35% | 2.860 | 2.910 | 2.830 | -51.21% | 0 | |
4.330 | -3.56% | 4.480 | 4.540 | 4.330 | -38.32% | 0 | |
0.950 | -5.01% | 1.000 | 1.010 | 0.940 | -71.90% | 0 | |
7.770 | -0.13% | 7.750 | 7.880 | 7.570 | -12.40% | 0 | |
1 564.680 | -1.10% | 1 580.060 | 1 587.610 | 1 564.500 | -0.44% | 0 | |
36.370 | +0.75% | 35.850 | 36.490 | 35.670 | -9.93% | 0 | |
8.480 | +0.71% | 8.430 | 8.490 | 8.245 | -10.55% | 0 | |
24.570 | -0.32% | 24.620 | 24.650 | 24.550 | +3.15% | 0 | |
21.200 | -0.24% | 21.550 | 21.550 | 20.950 | +5.95% | 0 | |
25.310 | -0.04% | 25.340 | 25.340 | 25.250 | +4.80% | 0 | |
39.250 | +0.49% | 38.770 | 39.312 | 38.500 | -7.82% | 0 | |
1.580 | -5.39% | 1.690 | 1.690 | 1.500 | -39.23% | 0 | |
28.040 | -2.27% | 28.520 | 28.910 | 28.020 | -23.33% | 0 | |
4.300 | +1.18% | 4.410 | 4.500 | 4.160 | +86.15% | 0 | |
8.330 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
10.320 | +1.57% | 10.295 | 10.430 | 10.295 | -25.76% | 0 | |
81.300 | -0.61% | 81.080 | 81.710 | 80.930 | +7.03% | 0 | |
15.130 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +12.83% | 0 | |
2.020 | -2.42% | 2.050 | 2.065 | 1.995 | -12.93% | 0 | |
55.420 | -2.00% | 56.590 | 56.960 | 54.780 | +101.53% | 0 | |
1.140 | +3.64% | 1.110 | 1.170 | 1.110 | +12.87% | 0 |
Mes listes
Une erreur est survenue pendant le chargement de la liste