États-Unis - Nasdaq page 95 - Cours des bourses internationales
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
1.563 | +0.85% | 1.545 | 1.563 | 1.545 | +14.93% | 0 | |
18.800 | -1.52% | 18.850 | 19.065 | 18.710 | -1.05% | 0 | |
2.340 | -3.31% | 2.430 | 2.430 | 2.320 | +6.41% | 0 | |
1.455 | -0.68% | 1.390 | 1.565 | 1.355 | -86.61% | 0 | |
1.260 | +0.80% | 1.240 | 1.260 | 1.240 | +20.00% | 0 | |
4.560 | +11.22% | 4.180 | 4.560 | 4.180 | -17.09% | 0 | |
202.180 | +0.98% | 199.730 | 202.180 | 194.330 | -30.96% | 0 | |
1.211 | -1.54% | 1.250 | 1.279 | 1.210 | -55.64% | 0 | |
0.900 (c) | -53.85% | 0.000 | 0.000 | 0.000 | -48.57% | 0 | |
5.015 | -1.86% | 5.060 | 5.155 | 4.985 | -28.15% | 0 | |
240.190 | +0.31% | 238.550 | 240.190 | 237.600 | +6.51% | 0 | |
17.170 | -0.98% | 17.230 | 17.380 | 17.150 | -18.16% | 0 | |
3.215 | -0.46% | 3.200 | 3.230 | 3.190 | +33.96% | 0 | |
71.810 | -1.99% | 73.420 | 73.440 | 70.773 | +19.07% | 0 | |
10.760 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +1.22% | 0 | |
0.240 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +8.95% | 0 | |
10.920 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +1.30% | 0 | |
136.775 | +0.80% | 135.910 | 138.090 | 135.500 | +16.69% | 0 | |
3.800 | +11.76% | 3.330 | 3.800 | 3.330 | +11.11% | 0 | |
8.270 (c) | +22.34% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
30.710 | -2.66% | 31.280 | 31.390 | 30.670 | -15.86% | 0 | |
5.055 | -1.08% | 5.050 | 5.090 | 5.031 | -23.00% | 0 | |
10.370 | -0.58% | 10.470 | 10.477 | 10.300 | +6.03% | 0 | |
17.005 | -1.31% | 17.170 | 17.175 | 16.980 | -9.93% | 0 | |
3.915 | -1.63% | 3.930 | 3.955 | 3.910 | +45.54% | 0 |
Mes listes
Une erreur est survenue pendant le chargement de la liste