États-Unis - Nasdaq page 93 - Cours des bourses internationales
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
20.950 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
15.880 (c) | +3.52% | 15.450 | 15.900 | 15.280 | +12.78% | 0 | |
0.891 (c) | -1.81% | 0.900 | 0.930 | 0.885 | -36.84% | 0 | |
2.840 (c) | -1.39% | 2.850 | 2.920 | 2.770 | -32.54% | 0 | |
0.846 (c) | -1.63% | 0.855 | 0.880 | 0.820 | -66.50% | 0 | |
1.780 (c) | +3.49% | 1.730 | 1.830 | 1.730 | -4.30% | 0 | |
311.990 (c) | +3.00% | 307.910 | 313.330 | 306.700 | -38.98% | 0 | |
0.000 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
43.500 (c) | +0.32% | 43.540 | 43.880 | 42.190 | -17.02% | 0 | |
1.640 (c) | -5.20% | 1.760 | 1.760 | 1.550 | -51.34% | 0 | |
2.250 (c) | -1.75% | 2.440 | 2.445 | 2.250 | -28.12% | 0 | |
3.340 (c) | 0.00% | 3.360 | 3.460 | 3.260 | -49.77% | 0 | |
18.860 (c) | +0.59% | 18.770 | 18.917 | 18.770 | -21.84% | 0 | |
1.500 (c) | +15.38% | 0.000 | 1.640 | 1.400 | +0.67% | 0 | |
0.300 (c) | -4.33% | 0.314 | 0.330 | 0.275 | -94.97% | 0 | |
5.980 (c) | +0.67% | 5.950 | 5.980 | 5.950 | -30.63% | 0 | |
2.770 (c) | +4.14% | 2.670 | 2.770 | 2.655 | +42.78% | 0 | |
15.610 (c) | -0.95% | 15.930 | 16.090 | 15.390 | +4.14% | 0 | |
0.328 (c) | -1.09% | 0.327 | 0.336 | 0.323 | -93.74% | 0 | |
2.930 (c) | -1.68% | 3.060 | 3.076 | 2.740 | -56.01% | 0 | |
14.060 (c) | +0.29% | 14.000 | 14.100 | 14.000 | +24.65% | 0 | |
0.421 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
101.140 (c) | -0.09% | 101.500 | 101.500 | 98.325 | +8.81% | 0 | |
4.090 (c) | -3.54% | 4.260 | 4.410 | 4.060 | -57.48% | 0 | |
236.160 (c) | +4.73% | 226.290 | 236.700 | 221.875 | +2.07% | 0 |
Mes listes
Une erreur est survenue pendant le chargement de la liste