États-Unis - Nasdaq page 93 - Cours des bourses internationales
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
20.950 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
14.515 | -0.79% | 14.460 | 14.670 | 14.387 | +3.09% | 0 | |
0.724 | -3.28% | 0.748 | 0.748 | 0.723 | -48.69% | 0 | |
2.590 | +2.77% | 2.540 | 2.615 | 2.520 | -38.48% | 0 | |
0.732 | -7.20% | 0.790 | 0.799 | 0.732 | -71.01% | 0 | |
1.830 | +2.23% | 1.770 | 1.830 | 1.770 | -1.61% | 0 | |
311.190 | +1.69% | 304.540 | 312.970 | 303.750 | -39.14% | 0 | |
0.000 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
48.090 | +1.71% | 47.280 | 48.160 | 47.064 | -8.26% | 0 | |
1.440 | +0.70% | 1.400 | 1.510 | 1.400 | -57.27% | 0 | |
2.339 | -1.31% | 2.430 | 2.430 | 2.339 | -25.27% | 0 | |
3.235 | +1.41% | 3.150 | 3.240 | 3.145 | -51.35% | 0 | |
14.750 | 0.00% | 15.210 | 15.210 | 15.210 | -38.87% | 0 | |
1.500 (c) | +15.38% | 0.000 | 1.640 | 1.400 | +0.67% | 0 | |
0.233 | +0.30% | 0.229 | 0.234 | 0.229 | -96.09% | 0 | |
5.630 | 0.00% | 5.310 | 5.310 | 5.310 | -34.69% | 0 | |
2.180 | -7.63% | 2.330 | 2.340 | 2.170 | +12.37% | 0 | |
13.935 | -1.66% | 14.070 | 14.290 | 13.790 | -7.04% | 0 | |
0.281 | -4.74% | 0.290 | 0.294 | 0.281 | -94.63% | 0 | |
2.460 | -3.15% | 2.570 | 2.570 | 2.420 | -63.06% | 0 | |
13.490 | +0.15% | 13.470 | 13.500 | 13.400 | +19.59% | 0 | |
0.421 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
104.590 | +0.34% | 104.540 | 105.560 | 103.510 | +12.52% | 0 | |
4.310 | -3.58% | 4.470 | 4.470 | 4.245 | -55.20% | 0 | |
281.540 | +1.42% | 275.820 | 283.250 | 275.010 | +21.68% | 0 |
Mes listes
Une erreur est survenue pendant le chargement de la liste