États-Unis - Nasdaq page 91 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 9.420 | 0.00% | 9.330 | 9.700 | 9.264 | +40.39% | 0 | |
| 6.970 | +1.01% | 7.090 | 7.405 | 6.960 | +16.17% | 0 | |
| 4.390 | -2.01% | 4.430 | 4.435 | 4.300 | -37.91% | 0 | |
| 12.812 | +5.10% | 12.190 | 12.860 | 12.130 | -4.46% | 0 | |
| 80.220 | +0.20% | 80.000 | 80.220 | 77.580 | +12.32% | 0 | |
| 93.400 | +0.56% | 92.830 | 93.850 | 92.830 | +13.75% | 0 | |
| 2.509 | +2.41% | 2.470 | 2.540 | 2.400 | -21.84% | 0 | |
| 1.214 | -1.28% | 1.240 | 1.270 | 1.180 | -3.63% | 0 | |
| 3.400 | -3.13% | 3.500 | 3.560 | 3.370 | -31.73% | 0 | |
| 0.792 | -2.27% | 0.811 | 0.811 | 0.763 | -32.92% | 0 | |
| 54.750 | -2.61% | 55.370 | 55.500 | 53.100 | +20.41% | 0 | |
| 19.490 | -0.15% | 19.400 | 19.680 | 19.300 | -5.53% | 0 | |
| 41.490 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 10.660 | +0.66% | 10.590 | 10.915 | 10.545 | +6.18% | 0 | |
| 184.770 | +1.39% | 181.690 | 185.690 | 181.245 | -15.03% | 0 | |
| 7.260 | -0.41% | 7.250 | 7.290 | 7.050 | -35.58% | 0 | |
| 442.490 | +1.27% | 436.360 | 442.490 | 435.005 | +7.74% | 0 | |
| 6.210 | +1.31% | 6.160 | 6.220 | 6.080 | -22.08% | 0 | |
| 0.411 | -1.81% | 0.436 | 0.436 | 0.401 | -69.53% | 0 | |
| 7.860 | -0.25% | 8.000 | 8.000 | 7.720 | -22.87% | 0 | |
| 0.663 | +1.77% | 0.670 | 0.675 | 0.653 | -35.05% | 0 | |
| 10.590 | +11.59% | 9.550 | 10.610 | 9.392 | +283.69% | 0 | |
| 2.300 | -1.29% | 2.380 | 2.459 | 2.270 | -32.35% | 0 | |
| 13.410 | +3.63% | 12.920 | 13.640 | 12.920 | +11.47% | 0 | |
| 19.010 | -1.04% | 19.120 | 19.180 | 18.900 | +10.46% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.