États-Unis - Nasdaq page 91 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 8.125 | +1.44% | 8.080 | 8.170 | 8.045 | +10.69% | 0 | |
| 25.520 | +0.08% | 24.920 | 25.520 | 24.920 | -10.92% | 0 | |
| 25.540 | +1.63% | 25.280 | 25.645 | 25.280 | -11.13% | 0 | |
| 25.530 | +1.92% | 25.260 | 25.620 | 25.260 | -11.29% | 0 | |
| 1.020 | -8.11% | 1.100 | 1.130 | 0.960 | -48.48% | 0 | |
| 22.180 | -1.42% | 22.450 | 22.450 | 22.150 | +14.63% | 0 | |
| 6.620 | +3.60% | 6.360 | 6.675 | 6.360 | +6.95% | 0 | |
| 12.400 | -0.88% | 12.520 | 12.550 | 12.105 | +49.58% | 0 | |
| 6.910 | +3.75% | 6.690 | 6.920 | 6.680 | -11.75% | 0 | |
| 9.820 | +4.47% | 9.400 | 9.850 | 9.400 | +46.35% | 0 | |
| 6.770 | +3.04% | 6.780 | 7.000 | 6.681 | +12.83% | 0 | |
| 4.850 | -0.41% | 4.700 | 4.950 | 4.640 | -31.40% | 0 | |
| 24.400 | +0.21% | 25.440 | 27.450 | 24.350 | +81.95% | 0 | |
| 72.850 | -1.42% | 74.050 | 74.696 | 72.620 | +2.00% | 0 | |
| 94.740 | +1.91% | 93.660 | 95.250 | 93.585 | +15.38% | 0 | |
| 2.540 | -0.79% | 2.420 | 2.590 | 2.412 | -20.88% | 0 | |
| 1.441 | +1.48% | 1.410 | 1.480 | 1.410 | +14.37% | 0 | |
| 4.110 | 0.00% | 4.140 | 4.220 | 4.005 | -17.47% | 0 | |
| 1.125 | +8.17% | 1.200 | 1.260 | 1.080 | -4.66% | 0 | |
| 46.490 | +2.60% | 45.650 | 46.970 | 45.650 | +2.24% | 0 | |
| 21.140 | -3.87% | 22.000 | 22.000 | 21.140 | +2.47% | 0 | |
| 41.490 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 12.220 | +10.19% | 11.210 | 12.430 | 10.925 | +21.71% | 0 | |
| 226.905 | +1.78% | 225.000 | 227.090 | 224.485 | +4.34% | 0 | |
| 7.390 | +0.75% | 7.340 | 7.470 | 7.280 | -34.43% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.