États-Unis - Nasdaq page 91 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 8.615 | -0.17% | 8.690 | 8.700 | 8.545 | +17.85% | 0 | |
| 8.605 | -0.17% | 8.680 | 8.690 | 8.535 | +17.23% | 0 | |
| 23.558 | +5.17% | 23.370 | 23.558 | 23.370 | -17.77% | 0 | |
| 22.300 | +0.63% | 22.240 | 22.320 | 22.010 | -22.41% | 0 | |
| 22.260 | +0.41% | 22.210 | 22.270 | 21.970 | -22.65% | 0 | |
| 1.225 | -26.65% | 1.660 | 1.660 | 1.000 | -38.13% | 0 | |
| 21.480 | 0.00% | 21.190 | 21.190 | 21.190 | +11.01% | 0 | |
| 5.600 | -1.58% | 5.610 | 5.790 | 5.590 | -9.53% | 0 | |
| 7.970 | +4.59% | 7.770 | 8.000 | 7.610 | -3.86% | 0 | |
| 5.895 | +1.64% | 5.890 | 5.990 | 5.842 | -24.71% | 0 | |
| 10.615 | -0.70% | 10.690 | 10.910 | 10.590 | +58.20% | 0 | |
| 7.520 | +2.17% | 7.340 | 7.520 | 7.310 | +25.33% | 0 | |
| 4.800 | -2.83% | 4.930 | 4.930 | 4.720 | -32.11% | 0 | |
| 15.300 | +0.99% | 15.090 | 15.369 | 14.913 | +14.09% | 0 | |
| 84.955 | +0.05% | 85.600 | 85.940 | 84.955 | +18.95% | 0 | |
| 95.220 | +0.71% | 95.140 | 95.600 | 94.040 | +15.97% | 0 | |
| 2.795 | +1.27% | 2.770 | 2.970 | 2.770 | -12.93% | 0 | |
| 1.290 | +0.77% | 1.320 | 1.320 | 1.260 | +2.37% | 0 | |
| 3.420 | +7.38% | 3.200 | 3.440 | 3.200 | -31.33% | 0 | |
| 0.889 | -16.12% | 0.960 | 0.960 | 0.849 | -24.65% | 0 | |
| 58.340 | +4.36% | 56.680 | 58.820 | 56.225 | +28.30% | 0 | |
| 19.800 | -0.30% | 19.970 | 20.070 | 19.715 | -4.02% | 0 | |
| 41.490 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 11.890 | +1.19% | 11.880 | 11.920 | 11.750 | +18.43% | 0 | |
| 203.540 | -0.99% | 206.010 | 206.010 | 201.460 | -6.40% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.