États-Unis - Nasdaq page 90 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
LENSAR	7.900 (c)	-5.05%	8.250	8.280	7.860	+8.97%	39190
LERER HIPPEAU RG-A	9.900 (c)	+1.02%	9.900	9.940	9.900	-1.20%	26842
LESLIE'S	26.890 (c)	+2.99%	0.000	27.080	25.810	-3.10%	2415785
LEVEL ONE BNC	26.830 (c)	+0.22%	26.970	27.295	26.600	+32.62%	27916
LEVEL ONE BNC DO-B	27.010 (c)	-1.17%	27.330	27.330	27.010	+0.75%	8600
LEVERE HLDGS	9.950 (c)	0.00%	9.950	9.950	9.950	-1.49%	222
LEVERE HLDGS UTS	10.250 (c)	+0.20%	10.250	10.250	10.230	+2.50%	18751
LEXARIA BIOSCIEN	6.620 (c)	-1.19%	6.700	6.700	6.450	+47.77%	32414
LEXICON PHARMA	4.680 (c)	-0.85%	4.710	4.710	4.538	+36.84%	392888
LEXINFINTE SP ADS-A	12.420 (c)	+2.48%	12.210	12.700	11.910	+85.10%	2920428
LGI HOMES	155.830 (c)	+0.19%	154.270	156.420	153.030	+47.22%	257317
LHC GROUP	200.910 (c)	+0.08%	200.740	201.540	198.600	-5.82%	107263
LI AUTO SP ADS-A	28.930 (c)	-3.92%	29.950	30.440	28.545	+0.35%	14612596
LIBERT TRIPADV RG-A	4.030 (c)	-1.71%	4.060	4.060	3.900	-7.14%	733880
LIBERT TRIPADV RG-B	31.720 (c)	+2.09%	31.720	31.720	31.700	+7.53%	466
LIBERTY 7%CRP RG-A	28.000 (c)	+0.18%	27.950	28.000	27.950	-1.65%	13624
LIBERTY BROADB RG-A	161.200 (c)	+1.90%	158.100	161.750	158.100	+2.30%	72717
LIBERTY BROADB RG-C	166.040 (c)	+2.00%	162.850	166.790	162.450	+4.84%	942384
LIBERTY GLOBAL RG-A	27.310 (c)	+0.59%	27.250	27.495	27.140	+12.76%	1033211
LIBERTY GLOBAL RG-B	28.900 (c)	+5.71%	28.990	28.990	28.900	+19.52%	91
LIBERTY GLOBAL RG-C	27.300 (c)	+0.40%	27.320	27.540	27.130	+15.43%	1518314
LIBERTY LTN-A	14.140 (c)	+0.21%	14.150	14.180	13.880	+27.04%	149629
LIBERTY LTN-C	14.340 (c)	+0.35%	14.300	14.380	14.060	+29.31%	332067
LIBERTY MD-A-FRM	40.120 (c)	-0.05%	40.010	40.340	39.820	+5.61%	160399
LIBERTY MD-C-FRM	45.300 (c)	+0.04%	45.230	45.570	44.810	+6.34%	661900

Mes listes

Une erreur est survenue pendant le chargement de la liste

valeur	dernier	var.

Gérer mes listes

États-Unis - Nasdaq page 90 - Cours des bourses internationales

Accès direct aux différents marchés des actions

Libellé

Dernier

Var.

Ouv

+Haut

+Bas

Var/1Janv

Vol.

Mes listes

valeur

dernier

var.

Bourses américaines

Indices boursiers américains

Bourses des pays

États-Unis - Nasdaq page 90 - Cours des bourses internationales

Accès direct aux différents marchés des actions

Libellé

Dernier

Var.

Ouv

+Haut

+Bas

Var/1Janv

Vol.

Mes listes

valeur

dernier

var.

Bourses américaines

Indices boursiers américains

Bourses des pays

Les Risques en Bourse